| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.53 | $1.56 | $1.53 | $1.53 | 652,800 |
December 30 1987 | $1.55 | $1.58 | $1.53 | $1.55 | 501,200 |
December 29 1987 | $1.57 | $1.57 | $1.53 | $1.57 | 274,000 |
December 28 1987 | $1.56 | $1.57 | $1.52 | $1.56 | 554,400 |
December 24 1987 | $1.57 | $1.58 | $1.56 | $1.57 | 378,400 |
December 23 1987 | $1.61 | $1.62 | $1.55 | $1.61 | 1,493,200 |
December 22 1987 | $1.60 | $1.60 | $1.55 | $1.60 | 780,800 |
December 21 1987 | $1.56 | $1.58 | $1.54 | $1.56 | 396,400 |
December 18 1987 | $1.58 | $1.58 | $1.53 | $1.58 | 1,039,200 |
December 17 1987 | $1.51 | $1.62 | $1.51 | $1.51 | 601,200 |
December 16 1987 | $1.55 | $1.56 | $1.51 | $1.55 | 298,400 |
December 15 1987 | $1.52 | $1.63 | $1.52 | $1.52 | 1,628,800 |
December 14 1987 | $1.56 | $1.58 | $1.54 | $1.56 | 699,200 |
December 11 1987 | $1.55 | $1.58 | $1.55 | $1.55 | 464,800 |
December 10 1987 | $1.56 | $1.63 | $1.55 | $1.56 | 358,400 |
December 09 1987 | $1.60 | $1.61 | $1.50 | $1.60 | 409,200 |
December 08 1987 | $1.52 | $1.54 | $1.45 | $1.52 | 524,400 |
December 07 1987 | $1.47 | $1.53 | $1.46 | $1.47 | 350,000 |
December 04 1987 | $1.46 | $1.48 | $1.37 | $1.46 | 735,200 |
December 03 1987 | $1.46 | $1.54 | $1.46 | $1.46 | 680,000 |
December 02 1987 | $1.54 | $1.60 | $1.53 | $1.54 | 268,000 |
December 01 1987 | $1.56 | $1.62 | $1.55 | $1.56 | 12,410,400 |
November 30 1987 | $1.57 | $1.63 | $1.56 | $1.57 | 16,494,000 |
November 27 1987 | $1.65 | $1.69 | $1.63 | $1.65 | 319,600 |
November 25 1987 | $1.61 | $1.65 | $1.60 | $1.61 | 707,200 |
