The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $122.04. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $122.04 | $122.04 | $122.04 | $122.04 | — |
January 24 2025 20:30 | $122.15 | $122.26 | $121.63 | $122.09 | 123,728 |
January 24 2025 19:30 | $122.34 | $122.50 | $122.15 | $122.16 | 30,506 |
January 24 2025 18:30 | $121.98 | $122.37 | $121.72 | $122.33 | 98,536 |
January 24 2025 17:30 | $121.99 | $122.80 | $121.95 | $122.07 | 44,262 |
January 24 2025 16:30 | $121.57 | $122.26 | $121.34 | $122.11 | 50,261 |
January 24 2025 15:30 | $120.39 | $121.79 | $120.39 | $121.71 | 36,108 |
January 24 2025 14:30 | $122.50 | $122.50 | $120.39 | $120.39 | 42,485 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
