The closing price for Banco Bradesco SA ADR (BBD) yesterday was $2.21. It was up 0.9% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $2.23 | $2.23 | $2.21 | $2.21 | 1,835,058 |
April 17 2025 18:30 | $2.24 | $2.24 | $2.23 | $2.23 | 93,576 |
April 17 2025 17:30 | $2.24 | $2.25 | $2.24 | $2.25 | 14,680 |
April 17 2025 16:30 | $2.24 | $2.25 | $2.24 | $2.25 | 115,248 |
April 17 2025 15:30 | $2.21 | $2.23 | $2.21 | $2.23 | 53,462 |
April 17 2025 14:30 | $2.20 | $2.23 | $2.20 | $2.22 | 128,367 |
April 17 2025 13:30 | $2.19 | $2.21 | $2.19 | $2.21 | 63,372 |
Daily pricing data for Banco Bradesco SA ADR dates back to 11/21/2001, and may be incomplete.
