The closing price for Banco Bradesco SA ADR (BBD) this year is $2.22, yesterday. It is up 24.7% for the year. The latest price is $2.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $2.18 | $2.25 | $2.18 | $2.22 | 25,042,861 |
April 16 2025 | $2.20 | $2.22 | $2.18 | $2.20 | 28,934,287 |
April 15 2025 | $2.19 | $2.21 | $2.17 | $2.19 | 29,386,052 |
April 14 2025 | $2.20 | $2.22 | $2.16 | $2.20 | 32,959,649 |
April 11 2025 | $2.14 | $2.21 | $2.13 | $2.19 | 33,452,149 |
April 10 2025 | $2.12 | $2.13 | $2.05 | $2.11 | 40,615,219 |
April 09 2025 | $1.98 | $2.17 | $1.98 | $2.16 | 64,780,648 |
April 08 2025 | $2.15 | $2.16 | $2.00 | $2.02 | 59,801,660 |
April 07 2025 | $2.10 | $2.19 | $2.08 | $2.11 | 56,850,000 |
April 04 2025 | $2.19 | $2.21 | $2.14 | $2.19 | 62,781,953 |
April 03 2025 | $2.28 | $2.32 | $2.27 | $2.29 | 60,676,660 |
April 02 2025 | $2.22 | $2.23 | $2.19 | $2.22 | 26,202,490 |
April 01 2025 | $2.18 | $2.24 | $2.18 | $2.21 | 35,256,879 |
March 31 2025 | $2.18 | $2.22 | $2.17 | $2.19 | 32,756,869 |
March 28 2025 | $2.22 | $2.26 | $2.20 | $2.23 | 51,140,328 |
March 27 2025 | $2.27 | $2.27 | $2.24 | $2.25 | 28,589,109 |
March 26 2025 | $2.27 | $2.29 | $2.24 | $2.28 | 18,684,801 |
March 25 2025 | $2.24 | $2.31 | $2.24 | $2.26 | 53,964,191 |
March 24 2025 | $2.18 | $2.21 | $2.17 | $2.18 | 25,527,490 |
March 21 2025 | $2.15 | $2.20 | $2.15 | $2.19 | 31,127,131 |
March 20 2025 | $2.17 | $2.19 | $2.15 | $2.17 | 39,863,020 |
March 19 2025 | $2.16 | $2.21 | $2.15 | $2.20 | 29,003,760 |
March 18 2025 | $2.17 | $2.18 | $2.13 | $2.17 | 41,548,219 |
March 17 2025 | $2.14 | $2.18 | $2.12 | $2.17 | 28,233,320 |
March 14 2025 | $2.03 | $2.12 | $2.03 | $2.11 | 42,440,406 |
Daily pricing data for Banco Bradesco SA ADR dates back to 11/21/2001, and may be incomplete.
