The price for Brookfield Asset Management (BAM) today is $47.92. It is up 2% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $48.09 | $48.12 | $47.88 | $47.92 | 16,780 |
March 17 2025 18:30 | $48.10 | $48.19 | $48.09 | $48.14 | 4,415 |
March 17 2025 17:30 | $47.84 | $48.10 | $47.84 | $48.01 | 4,664 |
March 17 2025 16:30 | $47.81 | $47.85 | $47.57 | $47.70 | 4,592 |
March 17 2025 15:30 | $47.79 | $47.86 | $47.64 | $47.83 | 6,313 |
March 17 2025 14:30 | $47.44 | $47.58 | $47.20 | $47.36 | 4,765 |
March 17 2025 13:30 | $46.96 | $47.86 | $46.96 | $47.42 | 6,555 |
Daily pricing data for Brookfield Asset Management dates back to 12/1/2022, and may be incomplete.
