| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 204,800 |
December 30 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 134,400 |
December 29 1980 | $0.19 | $0.19 | $0.18 | $0.19 | 89,600 |
December 26 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 140,800 |
December 24 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 83,200 |
December 23 1980 | $0.19 | $0.19 | $0.18 | $0.19 | 192,000 |
December 22 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 1,267,200 |
December 19 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 160,000 |
December 18 1980 | $0.18 | $0.19 | $0.18 | $0.18 | 172,800 |
December 17 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 25,600 |
December 16 1980 | $0.19 | $0.19 | $0.18 | $0.19 | 806,400 |
December 15 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 352,000 |
December 12 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 460,800 |
December 11 1980 | $0.18 | $0.19 | $0.18 | $0.18 | 121,600 |
December 10 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 96,000 |
December 09 1980 | $0.19 | $0.19 | $0.18 | $0.19 | 377,600 |
December 08 1980 | $0.18 | $0.19 | $0.18 | $0.18 | 300,800 |
December 05 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 134,400 |
December 04 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 51,200 |
December 03 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 96,000 |
December 02 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 128,000 |
December 01 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 140,800 |
November 28 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 70,400 |
November 26 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 345,600 |
November 25 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 115,200 |
