On December 29, 2023, Ball (BALL) had a market capitalization of $17.9B, based on 317M shares at a price of $56.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $56.59 | 936,000 | 317,000,000 | $17,940,234,600.00 |
December 28 2023 | $57.02 | 1,066,400 | 317,000,000 | $18,074,325,600.00 |
December 27 2023 | $56.98 | 803,600 | 317,000,000 | $18,061,867,500.00 |
December 26 2023 | $56.68 | 686,200 | 317,000,000 | $17,968,289,100.00 |
December 22 2023 | $56.28 | 1,014,700 | 317,000,000 | $17,840,411,300.00 |
December 21 2023 | $55.82 | 1,337,400 | 317,000,000 | $17,693,830,500.00 |
December 20 2023 | $54.80 | 2,998,400 | 317,000,000 | $17,372,582,700.00 |
December 19 2023 | $56.47 | 2,361,500 | 317,000,000 | $17,899,690,300.00 |
December 18 2023 | $56.53 | 3,236,600 | 317,000,000 | $17,921,499,900.00 |
December 15 2023 | $57.49 | 4,433,400 | 317,000,000 | $18,224,044,700.00 |
December 14 2023 | $58.19 | 2,870,200 | 317,000,000 | $18,445,500,900.00 |
December 13 2023 | $58.00 | 1,741,000 | 317,000,000 | $18,386,221,900.00 |
December 12 2023 | $56.30 | 1,739,000 | 317,000,000 | $17,846,656,200.00 |
December 11 2023 | $56.65 | 1,257,600 | 317,000,000 | $17,958,937,600.00 |
December 08 2023 | $56.58 | 2,048,800 | 317,000,000 | $17,937,096,300.00 |
December 07 2023 | $56.29 | 2,495,400 | 317,000,000 | $17,843,517,900.00 |
December 06 2023 | $56.44 | 2,354,700 | 317,000,000 | $17,890,307,100.00 |
December 05 2023 | $55.35 | 2,291,100 | 317,000,000 | $17,547,218,000.00 |
December 04 2023 | $55.76 | 2,430,500 | 317,000,000 | $17,675,095,800.00 |
December 01 2023 | $55.43 | 1,784,800 | 317,000,000 | $17,572,197,600.00 |
November 30 2023 | $54.40 | 2,378,500 | 317,000,000 | $17,244,704,900.00 |
November 29 2023 | $53.74 | 2,148,300 | 317,000,000 | $17,035,738,500.00 |
November 28 2023 | $52.65 | 1,456,100 | 317,000,000 | $16,690,779,100.00 |
November 27 2023 | $53.08 | 1,589,500 | 317,000,000 | $16,827,501,200.00 |
November 24 2023 | $53.21 | 573,900 | 317,000,000 | $16,867,918,700.00 |
