The closing price for Baidu (BIDU) between 2009 and 2014 was $227.97, on December 31, 2014. It was up 1,627% in that time. The latest price is $91.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $242.00 | $242.00 | $217.50 | $227.97 | 57,386,356 |
November 2014 | $239.18 | $251.99 | $233.00 | $245.11 | 58,574,398 |
October 2014 | $218.00 | $242.62 | $194.31 | $238.77 | 101,351,063 |
September 2014 | $215.27 | $231.41 | $208.35 | $218.23 | 71,175,003 |
August 2014 | $216.32 | $222.13 | $210.10 | $214.52 | 47,316,423 |
July 2014 | $188.05 | $229.60 | $176.69 | $216.05 | 82,854,392 |
June 2014 | $166.50 | $188.66 | $160.80 | $186.81 | 60,692,651 |
May 2014 | $154.59 | $170.79 | $148.44 | $165.81 | 63,793,595 |
April 2014 | $155.20 | $167.36 | $140.66 | $153.85 | 118,733,383 |
March 2014 | $168.00 | $189.34 | $144.16 | $152.27 | 104,781,776 |
February 2014 | $156.26 | $180.48 | $148.60 | $170.93 | 82,695,193 |
January 2014 | $177.49 | $185.50 | $155.21 | $156.50 | 86,198,492 |
December 2013 | $167.14 | $181.25 | $163.31 | $177.88 | 64,847,626 |
November 2013 | $162.99 | $169.55 | $142.70 | $166.57 | 67,777,010 |
October 2013 | $155.30 | $169.75 | $141.52 | $160.80 | 104,196,757 |
September 2013 | $137.89 | $155.80 | $132.31 | $155.18 | 68,608,939 |
August 2013 | $133.65 | $143.12 | $132.18 | $135.53 | 70,254,732 |
July 2013 | $95.35 | $133.35 | $88.89 | $132.31 | 115,760,914 |
June 2013 | $97.04 | $103.61 | $88.08 | $94.60 | 73,253,609 |
May 2013 | $85.85 | $100.68 | $84.45 | $96.64 | 97,595,799 |
April 2013 | $87.82 | $92.74 | $82.98 | $85.85 | 91,638,909 |
March 2013 | $90.00 | $93.21 | $83.31 | $87.70 | 76,948,762 |
February 2013 | $108.86 | $109.03 | $87.54 | $90.76 | 96,736,056 |
January 2013 | $103.33 | $114.88 | $99.32 | $108.30 | 89,333,156 |
December 2012 | $96.93 | $102.50 | $85.96 | $100.29 | 95,075,215 |
Daily pricing data for Baidu dates back to 8/5/2005, and may be incomplete.
