The closing price for Baidu (BIDU) between 2009 and 2013 was $177.88, on December 31, 2013. It was up 1,247.6% in that time. The latest price is $91.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $167.14 | $181.25 | $163.31 | $177.88 | 64,847,626 |
November 2013 | $162.99 | $169.55 | $142.70 | $166.57 | 67,777,010 |
October 2013 | $155.30 | $169.75 | $141.52 | $160.80 | 104,196,757 |
September 2013 | $137.89 | $155.80 | $132.31 | $155.18 | 68,608,939 |
August 2013 | $133.65 | $143.12 | $132.18 | $135.53 | 70,254,732 |
July 2013 | $95.35 | $133.35 | $88.89 | $132.31 | 115,760,914 |
June 2013 | $97.04 | $103.61 | $88.08 | $94.60 | 73,253,609 |
May 2013 | $85.85 | $100.68 | $84.45 | $96.64 | 97,595,799 |
April 2013 | $87.82 | $92.74 | $82.98 | $85.85 | 91,638,909 |
March 2013 | $90.00 | $93.21 | $83.31 | $87.70 | 76,948,762 |
February 2013 | $108.86 | $109.03 | $87.54 | $90.76 | 96,736,056 |
January 2013 | $103.33 | $114.88 | $99.32 | $108.30 | 89,333,156 |
December 2012 | $96.93 | $102.50 | $85.96 | $100.29 | 95,075,215 |
November 2012 | $107.36 | $108.08 | $90.55 | $96.31 | 115,848,770 |
October 2012 | $114.47 | $116.80 | $105.94 | $106.73 | 95,718,089 |
September 2012 | $112.36 | $117.20 | $106.60 | $116.89 | 116,716,697 |
August 2012 | $122.05 | $134.71 | $110.13 | $111.44 | 124,768,002 |
July 2012 | $115.07 | $124.20 | $99.71 | $120.52 | 105,038,431 |
June 2012 | $115.00 | $124.80 | $107.50 | $114.98 | 79,069,442 |
May 2012 | $132.65 | $135.74 | $115.03 | $117.77 | 91,302,952 |
April 2012 | $144.63 | $152.85 | $128.94 | $132.70 | 103,704,549 |
March 2012 | $137.98 | $154.15 | $131.40 | $145.77 | 118,246,484 |
February 2012 | $129.81 | $142.49 | $126.06 | $136.70 | 135,713,116 |
January 2012 | $120.00 | $132.25 | $117.17 | $127.52 | 123,274,062 |
December 2011 | $130.15 | $137.21 | $110.69 | $116.47 | 109,925,845 |
Daily pricing data for Baidu dates back to 8/5/2005, and may be incomplete.
