The closing price for Bank of America (BAC) on March 15, 2023 was $26.95. It was up 2.2% for the day (down 0.9% from previous close). The latest price is $41.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 20:00 | $26.95 | $26.95 | $26.95 | $26.95 | — |
March 15 2023 19:30 | $26.95 | $26.97 | $26.72 | $26.96 | 11,181,482 |
March 15 2023 18:30 | $26.78 | $27.00 | $26.74 | $26.95 | 14,751,049 |
March 15 2023 17:30 | $26.64 | $26.91 | $26.45 | $26.77 | 10,098,234 |
March 15 2023 16:30 | $26.55 | $26.70 | $26.33 | $26.64 | 12,273,997 |
March 15 2023 15:30 | $26.69 | $27.01 | $26.55 | $26.55 | 12,697,647 |
March 15 2023 14:30 | $26.64 | $27.01 | $26.38 | $26.70 | 20,411,195 |
March 15 2023 13:30 | $26.37 | $26.74 | $26.18 | $26.63 | 37,396,222 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
