The closing price for Bank of America (BAC) in September 2021 was $38.80, on September 30, 2021. It was up 2.2% for the month. The latest price is $39.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $39.62 | $39.62 | $38.60 | $38.80 | 47,410,809 |
September 29 2021 | $39.47 | $39.60 | $39.07 | $39.37 | 44,260,238 |
September 28 2021 | $39.70 | $40.25 | $39.36 | $39.45 | 60,781,199 |
September 27 2021 | $39.01 | $39.70 | $38.97 | $39.54 | 49,755,391 |
September 24 2021 | $38.13 | $38.70 | $38.07 | $38.52 | 39,042,262 |
September 23 2021 | $37.26 | $38.27 | $37.16 | $38.11 | 49,779,809 |
September 22 2021 | $36.33 | $37.04 | $36.33 | $36.69 | 46,261,391 |
September 21 2021 | $35.89 | $36.20 | $35.59 | $35.77 | 38,271,078 |
September 20 2021 | $35.99 | $36.07 | $35.06 | $35.75 | 67,566,156 |
September 17 2021 | $36.87 | $37.17 | $36.63 | $37.02 | 92,752,609 |
September 16 2021 | $37.00 | $37.30 | $36.74 | $36.97 | 42,922,047 |
September 15 2021 | $36.31 | $36.87 | $36.26 | $36.69 | 52,358,199 |
September 14 2021 | $37.59 | $37.76 | $36.25 | $36.41 | 53,820,434 |
September 13 2021 | $37.11 | $37.44 | $36.88 | $37.42 | 42,036,328 |
September 10 2021 | $37.68 | $37.79 | $36.78 | $36.81 | 40,514,699 |
September 09 2021 | $37.16 | $37.79 | $37.07 | $37.41 | 36,266,422 |
September 08 2021 | $37.55 | $37.92 | $37.18 | $37.27 | 36,064,441 |
September 07 2021 | $37.70 | $38.25 | $37.64 | $37.77 | 43,756,168 |
September 03 2021 | $37.49 | $37.65 | $37.18 | $37.52 | 41,818,461 |
September 02 2021 | $37.58 | $37.92 | $37.15 | $37.49 | 44,562,367 |
September 01 2021 | $37.97 | $37.99 | $37.31 | $37.46 | 52,361,941 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
