The closing price for Bank of America (BAC) on December 31 was $43.95. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $44.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $43.95 | $43.95 | $43.95 | $43.95 | — |
December 31 2024 20:30 | $43.97 | $44.01 | $43.85 | $43.97 | 2,804,153 |
December 31 2024 19:30 | $43.81 | $43.98 | $43.76 | $43.98 | 1,224,092 |
December 31 2024 18:30 | $43.79 | $43.98 | $43.79 | $43.81 | 1,269,416 |
December 31 2024 17:30 | $43.74 | $43.98 | $43.71 | $43.80 | 1,426,844 |
December 31 2024 16:30 | $43.88 | $43.94 | $43.73 | $43.74 | 1,257,467 |
December 31 2024 15:30 | $44.09 | $44.10 | $43.84 | $43.89 | 1,661,274 |
December 31 2024 14:30 | $44.04 | $44.23 | $44.02 | $44.10 | 2,161,963 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
