| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $43.76 | $43.95 | $43.43 | $43.67 | 16,110,350 |
December 30 2024 | $43.61 | $43.86 | $43.28 | $43.63 | 16,109,770 |
December 27 2024 | $43.96 | $44.50 | $43.78 | $44.06 | 17,972,490 |
December 26 2024 | $43.93 | $44.30 | $43.83 | $44.27 | 16,079,710 |
December 24 2024 | $43.65 | $44.14 | $43.65 | $44.10 | 12,054,350 |
December 23 2024 | $43.62 | $43.83 | $42.51 | $43.61 | 35,374,793 |
December 20 2024 | $42.93 | $44.12 | $42.83 | $43.89 | 74,222,242 |
December 19 2024 | $43.69 | $44.20 | $43.04 | $43.11 | 38,583,594 |
December 18 2024 | $44.86 | $45.15 | $43.08 | $43.23 | 41,771,887 |
December 17 2024 | $44.91 | $44.91 | $44.34 | $44.77 | 33,054,648 |
December 16 2024 | $45.30 | $45.39 | $44.88 | $45.18 | 27,330,400 |
December 13 2024 | $45.80 | $45.81 | $45.10 | $45.38 | 32,902,262 |
December 12 2024 | $45.85 | $46.18 | $45.63 | $45.79 | 24,017,311 |
December 11 2024 | $45.71 | $45.87 | $45.18 | $45.79 | 36,790,461 |
December 10 2024 | $45.62 | $46.00 | $45.30 | $45.46 | 35,665,762 |
December 09 2024 | $46.27 | $46.45 | $45.61 | $45.62 | 34,660,941 |
December 06 2024 | $46.76 | $46.76 | $46.11 | $46.46 | 28,931,689 |
December 05 2024 | $46.01 | $46.68 | $45.95 | $46.45 | 31,572,100 |
December 04 2024 | $46.14 | $46.23 | $45.59 | $45.82 | 24,941,279 |
December 03 2024 | $46.81 | $46.92 | $46.10 | $46.27 | 38,123,770 |
December 02 2024 | $47.18 | $47.26 | $46.30 | $46.49 | 35,891,500 |
November 29 2024 | $47.24 | $47.51 | $46.94 | $46.95 | 23,262,010 |
November 27 2024 | $47.26 | $47.42 | $47.09 | $47.21 | 23,278,391 |
November 26 2024 | $46.95 | $47.28 | $46.65 | $47.19 | 30,301,529 |
November 25 2024 | $46.70 | $47.18 | $46.61 | $46.94 | 42,718,559 |
