Bank of America (BAC) returned 0.5% in November 2006.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2006	$37.55	$37.64	$37.30	$37.43	11,314,900
November 29 2006	$37.58	$37.63	$37.33	$37.55	9,322,900
November 28 2006	$37.09	$37.48	$37.00	$37.33	11,998,100
November 27 2006	$37.53	$37.62	$36.96	$37.09	14,859,600
November 24 2006	$37.40	$37.67	$37.33	$37.53	4,836,000
November 22 2006	$37.62	$37.78	$37.44	$37.58	11,706,600
November 21 2006	$37.86	$37.87	$37.50	$37.64	9,191,500
November 20 2006	$37.73	$37.89	$37.64	$37.77	8,949,900
November 17 2006	$37.73	$37.87	$37.71	$37.73	13,267,400
November 16 2006	$37.65	$37.83	$37.55	$37.77	10,064,100
November 15 2006	$37.68	$37.70	$37.37	$37.48	12,612,500
November 14 2006	$37.53	$37.82	$37.20	$37.72	13,716,200
November 13 2006	$37.54	$37.79	$37.46	$37.46	8,669,900
November 10 2006	$37.50	$37.68	$37.32	$37.68	9,612,200
November 09 2006	$37.51	$37.64	$37.41	$37.50	9,004,900
November 08 2006	$37.42	$37.66	$37.29	$37.57	9,548,900
November 07 2006	$37.30	$37.57	$37.26	$37.44	8,575,900
November 06 2006	$36.93	$37.32	$36.92	$37.29	11,139,700
November 03 2006	$36.84	$36.93	$36.74	$36.76	7,531,600
November 02 2006	$36.71	$36.93	$36.61	$36.84	8,920,300
November 01 2006	$37.25	$37.25	$36.80	$36.86	12,654,100