The closing price for Bank of America (BAC) yesterday was $44.17. It was up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:30 | $43.97 | $44.22 | $43.96 | $44.17 | 1,398,646 |
February 27 2025 19:30 | $44.35 | $44.35 | $44.02 | $44.07 | 484,720 |
February 27 2025 18:30 | $44.49 | $44.52 | $44.42 | $44.44 | 467,756 |
February 27 2025 17:30 | $44.48 | $44.52 | $44.32 | $44.43 | 364,024 |
February 27 2025 16:30 | $44.50 | $44.55 | $44.30 | $44.33 | 451,700 |
February 27 2025 15:30 | $44.64 | $44.73 | $44.49 | $44.52 | 337,396 |
February 27 2025 14:30 | $44.06 | $44.46 | $43.94 | $44.46 | 1,350,148 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
