| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $44.04 | $44.23 | $43.71 | $43.95 | 16,110,350 |
December 30 2024 | $43.89 | $44.14 | $43.55 | $43.91 | 16,109,770 |
December 27 2024 | $44.24 | $44.78 | $44.06 | $44.34 | 17,972,500 |
December 26 2024 | $44.21 | $44.58 | $44.11 | $44.55 | 16,077,400 |
December 24 2024 | $43.93 | $44.42 | $43.93 | $44.38 | 12,054,350 |
December 23 2024 | $43.90 | $44.11 | $42.78 | $43.89 | 35,374,793 |
December 20 2024 | $43.20 | $44.40 | $43.10 | $44.17 | 74,222,242 |
December 19 2024 | $43.97 | $44.48 | $43.31 | $43.38 | 38,583,594 |
December 18 2024 | $45.14 | $45.43 | $43.35 | $43.50 | 41,771,887 |
December 17 2024 | $45.19 | $45.19 | $44.62 | $45.05 | 33,054,648 |
December 16 2024 | $45.59 | $45.68 | $45.16 | $45.47 | 27,330,400 |
December 13 2024 | $46.09 | $46.10 | $45.38 | $45.67 | 32,902,262 |
December 12 2024 | $46.14 | $46.47 | $45.92 | $46.08 | 24,017,311 |
December 11 2024 | $46.00 | $46.16 | $45.47 | $46.08 | 36,790,461 |
December 10 2024 | $45.91 | $46.29 | $45.59 | $45.75 | 35,665,762 |
December 09 2024 | $46.56 | $46.75 | $45.90 | $45.91 | 34,660,941 |
December 06 2024 | $47.06 | $47.06 | $46.40 | $46.75 | 28,931,689 |
December 05 2024 | $46.30 | $46.98 | $46.24 | $46.74 | 31,572,100 |
December 04 2024 | $46.43 | $46.52 | $45.87 | $46.11 | 24,941,279 |
December 03 2024 | $47.11 | $47.22 | $46.39 | $46.56 | 38,123,770 |
December 02 2024 | $47.48 | $47.56 | $46.59 | $46.78 | 35,891,500 |
November 29 2024 | $47.54 | $47.81 | $47.24 | $47.25 | 23,262,010 |
November 27 2024 | $47.56 | $47.71 | $47.39 | $47.51 | 23,278,391 |
November 26 2024 | $47.24 | $47.58 | $46.95 | $47.49 | 30,301,529 |
November 25 2024 | $47.00 | $47.48 | $46.90 | $47.24 | 42,718,559 |
