On May 29, 2020, Bank of America (BAC) had a market capitalization of $186.8B, based on 8.77B shares at a price of $21.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2020 | $21.30 | 113,923,797 | 8,768,100,000 | $186,771,928,530.00 |
May 28 2020 | $21.95 | 84,436,766 | 8,768,100,000 | $192,502,758,690.00 |
May 27 2020 | $22.94 | 117,672,703 | 8,768,100,000 | $201,175,286,400.00 |
May 26 2020 | $21.44 | 119,485,508 | 8,768,100,000 | $188,010,861,060.00 |
May 22 2020 | $20.01 | 48,107,031 | 8,768,100,000 | $175,466,340,390.00 |
May 21 2020 | $20.22 | 57,725,992 | 8,768,100,000 | $177,325,177,590.00 |
May 20 2020 | $20.23 | 59,789,480 | 8,768,100,000 | $177,402,336,870.00 |
May 19 2020 | $19.61 | 62,178,969 | 8,768,100,000 | $171,981,897,450.00 |
May 18 2020 | $20.25 | 86,699,203 | 8,768,100,000 | $177,557,532,240.00 |
May 15 2020 | $18.93 | 64,483,961 | 8,768,100,000 | $166,019,589,450.00 |
May 14 2020 | $19.17 | 88,359,133 | 8,768,100,000 | $168,110,781,300.00 |
May 13 2020 | $18.43 | 112,113,398 | 8,768,100,000 | $161,605,727,910.00 |
May 12 2020 | $19.31 | 69,588,711 | 8,768,100,000 | $169,349,713,830.00 |
May 11 2020 | $19.94 | 68,951,797 | 8,768,100,000 | $174,847,312,530.00 |
May 08 2020 | $20.82 | 45,250,008 | 8,768,100,000 | $182,513,262,360.00 |
May 07 2020 | $20.17 | 51,884,262 | 8,768,100,000 | $176,860,468,290.00 |
May 06 2020 | $19.74 | 53,874,594 | 8,768,100,000 | $173,066,511,420.00 |
May 05 2020 | $20.01 | 45,691,922 | 8,768,100,000 | $175,466,340,390.00 |
May 04 2020 | $20.25 | 45,886,129 | 8,768,100,000 | $177,557,532,240.00 |
May 01 2020 | $20.38 | 51,772,621 | 8,768,100,000 | $178,719,305,490.00 |
