On March 31, 2023, Bank of America (BAC) had a market capitalization of $221.4B, based on 8.18B shares at a price of $27.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2023 | $27.05 | 56,482,078 | 8,182,300,000 | $221,354,125,440.00 |
March 30 2023 | $26.77 | 67,427,125 | 8,182,300,000 | $219,031,988,700.00 |
March 29 2023 | $27.12 | 62,666,367 | 8,182,300,000 | $221,895,793,700.00 |
March 28 2023 | $26.60 | 63,416,520 | 8,182,300,000 | $217,639,361,240.00 |
March 27 2023 | $26.95 | 102,469,797 | 8,182,300,000 | $220,502,348,010.00 |
March 24 2023 | $25.67 | 96,978,312 | 8,182,300,000 | $210,054,369,140.00 |
March 23 2023 | $25.51 | 105,335,906 | 8,182,300,000 | $208,738,655,300.00 |
March 22 2023 | $26.14 | 76,925,883 | 8,182,300,000 | $213,923,778,810.00 |
March 21 2023 | $27.04 | 84,854,844 | 8,182,300,000 | $221,276,393,590.00 |
March 20 2023 | $26.25 | 81,441,234 | 8,182,300,000 | $214,775,556,240.00 |
March 17 2023 | $26.32 | 130,665,508 | 8,182,300,000 | $215,317,224,500.00 |
March 16 2023 | $27.40 | 108,449,508 | 8,182,300,000 | $224,217,930,440.00 |
March 15 2023 | $26.95 | 131,104,406 | 8,182,300,000 | $220,502,348,010.00 |
March 14 2023 | $27.20 | 154,255,812 | 8,182,300,000 | $222,592,107,430.00 |
March 13 2023 | $26.97 | 218,403,297 | 8,182,300,000 | $220,657,811,710.00 |
March 10 2023 | $28.63 | 165,330,891 | 8,182,300,000 | $234,279,704,750.00 |
March 09 2023 | $28.89 | 112,457,906 | 8,182,300,000 | $236,368,645,940.00 |
March 08 2023 | $30.80 | 40,045,602 | 8,182,300,000 | $252,003,384,780.00 |
March 07 2023 | $31.21 | 52,855,289 | 8,182,300,000 | $255,408,858,040.00 |
March 06 2023 | $32.25 | 36,646,680 | 8,182,300,000 | $263,844,809,340.00 |
March 03 2023 | $32.31 | 39,109,090 | 8,182,300,000 | $264,386,477,600.00 |
March 02 2023 | $31.68 | 44,623,367 | 8,182,300,000 | $259,201,354,090.00 |
March 01 2023 | $32.09 | 29,281,551 | 8,182,300,000 | $262,529,095,500.00 |
