On December 30, 2011, Bank of America (BAC) had a market capitalization of $49.5B, based on 11.12B shares at a price of $4.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $4.45 | 176,440,891 | 11,124,523,000 | $49,458,516,805.70 |
December 29 2011 | $4.37 | 168,098,500 | 11,124,523,000 | $48,568,554,965.70 |
December 28 2011 | $4.23 | 146,104,406 | 11,124,523,000 | $47,012,234,198.00 |
December 27 2011 | $4.38 | 158,575,297 | 11,124,523,000 | $48,746,547,333.70 |
December 23 2011 | $4.48 | 190,711,906 | 11,124,523,000 | $49,813,389,089.40 |
December 22 2011 | $4.37 | 303,085,781 | 11,124,523,000 | $48,657,551,149.70 |
December 21 2011 | $4.18 | 203,711,812 | 11,124,523,000 | $46,522,755,186.00 |
December 20 2011 | $4.13 | 239,246,000 | 11,124,523,000 | $45,988,778,082.00 |
December 19 2011 | $3.99 | 344,317,688 | 11,124,523,000 | $44,343,461,130.30 |
December 16 2011 | $4.16 | 227,111,203 | 11,124,523,000 | $46,255,766,634.00 |
December 15 2011 | $4.21 | 196,092,000 | 11,124,523,000 | $46,789,743,738.00 |
December 14 2011 | $4.18 | 226,723,016 | 11,124,523,000 | $46,522,755,186.00 |
December 13 2011 | $4.25 | 227,194,203 | 11,124,523,000 | $47,322,608,389.70 |
December 12 2011 | $4.36 | 191,824,000 | 11,124,523,000 | $48,479,558,781.70 |
December 09 2011 | $4.57 | 293,654,031 | 11,124,523,000 | $50,881,343,297.40 |
December 08 2011 | $4.47 | 286,031,000 | 11,124,523,000 | $49,724,392,905.40 |
December 07 2011 | $4.71 | 244,700,094 | 11,124,523,000 | $52,393,165,973.10 |
December 06 2011 | $4.62 | 254,787,203 | 11,124,523,000 | $51,415,320,401.40 |
December 05 2011 | $4.63 | 293,977,594 | 11,124,523,000 | $51,504,316,585.40 |
December 02 2011 | $4.51 | 283,132,812 | 11,124,523,000 | $50,169,373,825.40 |
December 01 2011 | $4.42 | 315,495,406 | 11,124,523,000 | $49,191,528,253.70 |
November 30 2011 | $4.35 | 436,268,094 | 11,124,523,000 | $48,390,562,597.70 |
November 29 2011 | $4.05 | 333,749,781 | 11,124,523,000 | $45,098,816,242.00 |
November 28 2011 | $4.19 | 345,537,875 | 11,124,523,000 | $46,608,414,013.10 |
November 25 2011 | $4.13 | 138,425,109 | 11,124,523,000 | $45,898,669,445.70 |
