| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1997 | $14.16 | $14.31 | $13.45 | $13.64 | 7,611,200 |
March 27 1997 | $14.74 | $14.90 | $13.95 | $14.22 | 4,789,800 |
March 26 1997 | $14.93 | $15.02 | $14.65 | $14.68 | 4,568,200 |
March 25 1997 | $15.14 | $15.42 | $14.99 | $14.99 | 5,631,000 |
March 24 1997 | $14.34 | $15.14 | $14.34 | $15.14 | 5,453,000 |
March 21 1997 | $14.31 | $14.59 | $14.25 | $14.41 | 4,726,800 |
March 20 1997 | $14.47 | $14.65 | $14.22 | $14.25 | 4,635,800 |
March 19 1997 | $14.01 | $14.56 | $13.98 | $14.47 | 4,691,000 |
March 18 1997 | $14.50 | $14.53 | $14.13 | $14.19 | 3,971,400 |
March 17 1997 | $14.31 | $14.56 | $14.07 | $14.50 | 5,895,600 |
March 14 1997 | $14.81 | $14.87 | $14.44 | $14.47 | 7,468,200 |
March 13 1997 | $15.11 | $15.24 | $14.59 | $14.68 | 8,156,600 |
March 12 1997 | $15.67 | $15.73 | $15.33 | $15.42 | 4,171,600 |
March 11 1997 | $15.91 | $15.94 | $15.57 | $15.67 | 5,620,600 |
March 10 1997 | $15.60 | $15.97 | $15.48 | $15.97 | 4,137,600 |
March 07 1997 | $15.20 | $15.63 | $15.14 | $15.57 | 5,313,600 |
March 06 1997 | $15.20 | $15.30 | $15.11 | $15.24 | 5,354,800 |
March 05 1997 | $15.36 | $15.57 | $15.05 | $15.20 | 8,088,200 |
March 04 1997 | $15.03 | $15.43 | $14.97 | $15.22 | 6,149,400 |
March 03 1997 | $14.51 | $15.06 | $14.51 | $15.06 | 4,423,600 |
