The closing price for Alibaba (BABA) in October 2023 was $80.77, on October 31, 2023. It was down 4.9% for the month. The latest price is $87.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $80.18 | $80.77 | $79.14 | $80.77 | 12,094,310 |
October 30 2023 | $81.83 | $82.43 | $81.23 | $81.35 | 8,980,455 |
October 27 2023 | $82.07 | $82.31 | $80.71 | $81.04 | 10,795,600 |
October 26 2023 | $79.52 | $81.30 | $79.45 | $80.74 | 13,010,370 |
October 25 2023 | $79.55 | $80.24 | $79.04 | $79.29 | 11,390,180 |
October 24 2023 | $78.72 | $81.53 | $78.71 | $81.09 | 17,925,850 |
October 23 2023 | $77.71 | $79.19 | $77.32 | $78.78 | 12,715,190 |
October 20 2023 | $78.51 | $79.12 | $78.07 | $78.22 | 14,636,220 |
October 19 2023 | $79.73 | $80.62 | $79.37 | $79.86 | 12,624,120 |
October 18 2023 | $81.18 | $81.93 | $80.98 | $81.23 | 9,321,627 |
October 17 2023 | $80.97 | $82.55 | $80.79 | $82.11 | 8,270,035 |
October 16 2023 | $81.90 | $83.14 | $80.85 | $82.50 | 10,075,340 |
October 13 2023 | $82.25 | $83.65 | $81.95 | $82.21 | 10,333,070 |
October 12 2023 | $85.70 | $85.79 | $82.39 | $82.69 | 16,158,060 |
October 11 2023 | $86.12 | $86.89 | $85.27 | $85.89 | 11,111,520 |
October 10 2023 | $83.83 | $85.85 | $83.73 | $85.30 | 13,557,780 |
October 09 2023 | $82.11 | $83.38 | $81.77 | $83.03 | 10,880,040 |
October 06 2023 | $82.44 | $84.66 | $82.19 | $84.21 | 13,423,650 |
October 05 2023 | $81.72 | $81.91 | $80.68 | $81.87 | 10,334,540 |
October 04 2023 | $82.46 | $82.72 | $81.85 | $82.27 | 8,904,691 |
October 03 2023 | $82.68 | $83.17 | $82.15 | $82.72 | 11,448,820 |
October 02 2023 | $84.89 | $85.23 | $84.04 | $84.67 | 8,209,831 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
