| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 | $111.87 | $116.00 | $111.70 | $113.97 | 32,926,103 |
April 11 2025 | $104.78 | $108.04 | $102.19 | $107.73 | 40,522,778 |
April 10 2025 | $106.86 | $108.45 | $101.37 | $104.18 | 53,133,398 |
April 09 2025 | $100.60 | $107.04 | $95.73 | $104.78 | 74,981,922 |
April 08 2025 | $108.26 | $109.00 | $97.75 | $99.37 | 52,100,160 |
April 07 2025 | $106.62 | $114.12 | $102.64 | $105.98 | 61,386,609 |
April 04 2025 | $117.57 | $118.87 | $111.30 | $116.54 | 57,154,551 |
April 03 2025 | $125.65 | $130.67 | $125.50 | $129.33 | 30,607,590 |
April 02 2025 | $131.96 | $132.83 | $129.15 | $129.79 | 21,240,900 |
April 01 2025 | $132.75 | $134.10 | $131.53 | $132.70 | 11,627,510 |
March 31 2025 | $130.03 | $132.87 | $128.00 | $132.23 | 12,183,820 |
March 28 2025 | $133.50 | $134.21 | $131.40 | $132.43 | 13,271,490 |
March 27 2025 | $133.45 | $137.79 | $132.88 | $135.63 | 16,688,320 |
March 26 2025 | $133.53 | $134.66 | $131.13 | $132.24 | 16,023,420 |
March 25 2025 | $132.94 | $136.25 | $132.35 | $132.75 | 17,943,391 |
March 24 2025 | $136.33 | $136.43 | $133.63 | $134.48 | 14,019,010 |
March 21 2025 | $133.99 | $136.47 | $133.30 | $135.14 | 13,970,270 |
March 20 2025 | $137.18 | $138.99 | $136.37 | $136.91 | 23,646,779 |
March 19 2025 | $145.07 | $145.20 | $141.87 | $143.20 | 16,333,820 |
March 18 2025 | $146.38 | $146.87 | $142.50 | $142.74 | 20,950,131 |
March 17 2025 | $140.16 | $148.43 | $140.03 | $147.57 | 33,896,969 |
March 14 2025 | $141.35 | $141.82 | $139.45 | $141.10 | 17,381,920 |
March 13 2025 | $134.77 | $140.28 | $134.34 | $138.35 | 20,516,289 |
March 12 2025 | $138.41 | $138.95 | $135.28 | $137.14 | 23,880,900 |
March 11 2025 | $138.16 | $141.33 | $136.04 | $139.02 | 29,094,789 |
