The closing price for Alibaba (BABA) on December 31 was $84.79. It was up 0.4% for the day (up 0.8% from previous close). The latest price is $110.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $84.79 | $84.79 | $84.79 | $84.79 | — |
December 31 2024 20:30 | $84.90 | $85.00 | $84.73 | $84.80 | 837,180 |
December 31 2024 19:30 | $84.75 | $84.94 | $84.68 | $84.91 | 733,843 |
December 31 2024 18:30 | $84.70 | $84.91 | $84.66 | $84.75 | 626,353 |
December 31 2024 17:30 | $84.77 | $84.95 | $84.65 | $84.70 | 693,548 |
December 31 2024 16:30 | $84.83 | $85.00 | $84.65 | $84.78 | 807,209 |
December 31 2024 15:30 | $85.24 | $85.30 | $84.78 | $84.83 | 956,283 |
December 31 2024 14:30 | $84.42 | $85.35 | $84.42 | $85.23 | 2,294,425 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
