Alibaba (BABA) has a market capitalization of $227.2B, based on 2.29B shares at a price of $99.25 (down 0.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $102.35 | 59,160,374 | 2,289,129,899 | $234,292,445,162.65 |
January 2025 | $98.84 | 402,709,425 | 2,289,129,899 | $226,257,599,217.16 |
December 2024 | $84.79 | 283,567,834 | 19,595,000,000 | $1,661,460,050,000.00 |
November 2024 | $87.37 | 317,776,787 | 19,595,000,000 | $1,712,015,150,000.00 |
October 2024 | $97.98 | 522,440,025 | 19,595,000,000 | $1,919,918,100,000.00 |
September 2024 | $106.12 | 422,180,560 | 19,595,000,000 | $2,079,421,400,000.00 |
August 2024 | $83.34 | 336,436,190 | 19,595,000,000 | $1,633,047,300,000.00 |
July 2024 | $78.85 | 257,097,253 | 19,595,000,000 | $1,545,065,750,000.00 |
June 2024 | $72.00 | 237,340,929 | 2,378,000,000 | $171,216,000,000.00 |
May 2024 | $77.68 | 487,625,425 | 2,378,000,000 | $184,717,095,000.00 |
April 2024 | $74.22 | 312,751,282 | 2,378,000,000 | $176,488,026,000.00 |
March 2024 | $71.75 | 270,348,064 | 2,449,375,000 | $175,737,757,500.00 |
February 2024 | $73.40 | 402,131,330 | 2,449,375,000 | $179,793,677,562.50 |
January 2024 | $71.56 | 497,617,311 | 2,449,375,000 | $175,276,295,250.00 |
December 2023 | $76.85 | 414,759,830 | 19,980,000,000 | $1,535,552,910,000.00 |
November 2023 | $73.27 | 416,579,795 | 19,980,000,000 | $1,463,940,594,000.00 |
October 2023 | $80.77 | 256,201,299 | 19,980,000,000 | $1,613,696,688,000.00 |
September 2023 | $84.88 | 229,585,439 | 20,321,000,000 | $1,724,750,971,300.00 |
August 2023 | $90.90 | 397,737,473 | 20,321,000,000 | $1,847,237,830,900.00 |
July 2023 | $99.96 | 422,757,001 | 20,321,000,000 | $2,031,364,379,800.00 |
June 2023 | $81.56 | 335,693,440 | 2,550,000,000 | $207,973,410,000.00 |
May 2023 | $77.84 | 468,457,257 | 2,550,000,000 | $198,491,745,000.00 |
April 2023 | $82.87 | 440,696,383 | 2,550,000,000 | $211,316,970,000.00 |
March 2023 | $99.98 | 662,739,243 | 2,565,752,200 | $256,532,628,513.48 |
February 2023 | $85.90 | 405,674,643 | 2,565,752,200 | $220,405,041,510.94 |
