| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 03 2025 | $168.31 | $170.55 | $161.22 | $166.34 | 52,007,100 |
Week of October 27 2025 | $179.74 | $182.50 | $168.12 | $170.43 | 60,494,300 |
Week of October 20 2025 | $167.29 | $176.44 | $163.58 | $174.70 | 75,432,600 |
Week of October 13 2025 | $167.78 | $169.10 | $160.00 | $167.05 | 88,369,100 |
Week of October 06 2025 | $186.50 | $189.61 | $157.25 | $159.01 | 115,307,800 |
Week of September 29 2025 | $178.08 | $192.67 | $177.10 | $188.03 | 92,903,400 |
Week of September 22 2025 | $163.76 | $180.16 | $162.80 | $171.91 | 126,271,900 |
Week of September 15 2025 | $159.09 | $167.32 | $156.73 | $162.81 | 116,642,000 |
Week of September 08 2025 | $139.88 | $156.85 | $138.77 | $155.06 | 144,925,500 |
Week of September 01 2025 | $134.47 | $138.83 | $130.06 | $135.58 | 102,029,300 |
Week of August 25 2025 | $125.18 | $136.65 | $117.60 | $135.00 | 132,093,800 |
Week of August 18 2025 | $121.92 | $123.40 | $117.51 | $122.94 | 45,838,800 |
Week of August 11 2025 | $120.43 | $127.93 | $118.10 | $121.26 | 69,561,700 |
Week of August 04 2025 | $118.35 | $122.28 | $116.86 | $120.36 | 44,481,500 |
Week of July 28 2025 | $122.03 | $123.45 | $116.11 | $117.07 | 63,675,900 |
Week of July 21 2025 | $119.51 | $123.99 | $118.25 | $120.03 | 60,802,300 |
Week of July 14 2025 | $107.65 | $122.16 | $107.19 | $120.23 | 103,817,000 |
Week of July 07 2025 | $107.43 | $109.13 | $103.71 | $106.72 | 77,704,500 |
Week of June 30 2025 | $112.46 | $114.79 | $107.95 | $108.70 | 45,391,500 |
Week of June 23 2025 | $112.12 | $117.45 | $111.26 | $114.08 | 63,240,600 |
Week of June 16 2025 | $114.98 | $116.90 | $112.62 | $113.01 | 47,188,200 |
Week of June 09 2025 | $120.13 | $122.49 | $112.27 | $112.87 | 53,306,100 |
Week of June 02 2025 | $113.99 | $120.59 | $112.76 | $118.44 | 70,357,000 |
Week of May 26 2025 | $118.93 | $119.06 | $110.72 | $112.94 | 49,858,200 |
Week of May 19 2025 | $119.23 | $125.06 | $118.34 | $119.78 | 46,492,700 |