The closing price for Boeing (BA) between 1974 and 1977 was $0.69, on December 30, 1977. It was up 430.6% in that time. The latest price is $169.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1977 | $0.68 | $0.69 | $0.67 | $0.69 | 2,976,751 |
Week of December 19 1977 | $0.70 | $0.70 | $0.66 | $0.68 | 6,478,989 |
Week of December 12 1977 | $0.69 | $0.72 | $0.68 | $0.70 | 4,029,244 |
Week of December 05 1977 | $0.69 | $0.69 | $0.66 | $0.69 | 4,554,733 |
Week of November 28 1977 | $0.71 | $0.72 | $0.67 | $0.69 | 5,119,707 |
Week of November 21 1977 | $0.68 | $0.71 | $0.67 | $0.71 | 2,779,312 |
Week of November 14 1977 | $0.69 | $0.70 | $0.67 | $0.68 | 5,464,463 |
Week of November 07 1977 | $0.63 | $0.69 | $0.61 | $0.69 | 7,856,494 |
Week of October 31 1977 | $0.63 | $0.63 | $0.61 | $0.63 | 3,553,876 |
Week of October 24 1977 | $0.63 | $0.63 | $0.60 | $0.63 | 3,406,558 |
Week of October 17 1977 | $0.62 | $0.63 | $0.61 | $0.63 | 2,887,144 |
Week of October 10 1977 | $0.62 | $0.63 | $0.61 | $0.62 | 5,232,095 |
Week of October 03 1977 | $0.60 | $0.62 | $0.57 | $0.62 | 8,738,888 |
Week of September 26 1977 | $0.65 | $0.65 | $0.56 | $0.60 | 10,231,819 |
Week of September 19 1977 | $0.69 | $0.69 | $0.64 | $0.65 | 5,045,289 |
Week of September 12 1977 | $0.65 | $0.69 | $0.65 | $0.69 | 3,755,868 |
Week of September 05 1977 | $0.66 | $0.67 | $0.65 | $0.65 | 3,511,351 |
Week of August 29 1977 | $0.67 | $0.68 | $0.65 | $0.66 | 5,731,764 |
Week of August 22 1977 | $0.69 | $0.70 | $0.65 | $0.67 | 5,962,613 |
Week of August 15 1977 | $0.70 | $0.71 | $0.68 | $0.68 | 5,476,614 |
Week of August 08 1977 | $0.71 | $0.72 | $0.70 | $0.70 | 4,507,652 |
Week of August 01 1977 | $0.68 | $0.72 | $0.68 | $0.71 | 18,592,539 |
Week of July 25 1977 | $0.69 | $0.70 | $0.65 | $0.68 | 14,312,701 |
Week of July 18 1977 | $0.68 | $0.69 | $0.68 | $0.69 | 9,513,452 |
Week of July 11 1977 | $0.69 | $0.69 | $0.67 | $0.68 | 5,309,551 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
