The closing price for Boeing (BA) between 1970 and 1974 was $0.17, on December 31, 1974. It was down 36.7% in that time. The latest price is $169.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1974 | $0.20 | $0.20 | $0.17 | $0.17 | 13,674,830 |
November 1974 | $0.19 | $0.22 | $0.18 | $0.21 | 18,097,432 |
October 1974 | $0.17 | $0.19 | $0.16 | $0.19 | 18,483,193 |
September 1974 | $0.19 | $0.20 | $0.17 | $0.17 | 16,274,929 |
August 1974 | $0.18 | $0.22 | $0.18 | $0.19 | 30,253,507 |
July 1974 | $0.19 | $0.19 | $0.15 | $0.18 | 17,663,067 |
June 1974 | $0.18 | $0.20 | $0.18 | $0.19 | 11,056,506 |
May 1974 | $0.15 | $0.19 | $0.15 | $0.18 | 15,375,831 |
April 1974 | $0.15 | $0.16 | $0.15 | $0.15 | 7,153,319 |
March 1974 | $0.16 | $0.17 | $0.15 | $0.15 | 7,961,293 |
February 1974 | $0.15 | $0.17 | $0.13 | $0.16 | 13,058,217 |
January 1974 | $0.13 | $0.15 | $0.12 | $0.15 | 20,709,682 |
December 1973 | $0.15 | $0.15 | $0.12 | $0.13 | 22,337,780 |
November 1973 | $0.20 | $0.21 | $0.14 | $0.15 | 26,146,805 |
October 1973 | $0.20 | $0.21 | $0.18 | $0.20 | 18,483,193 |
September 1973 | $0.17 | $0.22 | $0.17 | $0.20 | 17,678,255 |
August 1973 | $0.20 | $0.20 | $0.16 | $0.17 | 14,194,243 |
July 1973 | $0.18 | $0.21 | $0.17 | $0.20 | 15,196,619 |
June 1973 | $0.19 | $0.19 | $0.17 | $0.18 | 22,116,042 |
May 1973 | $0.18 | $0.22 | $0.18 | $0.19 | 13,611,041 |
April 1973 | $0.21 | $0.21 | $0.18 | $0.18 | 15,770,705 |
March 1973 | $0.22 | $0.24 | $0.21 | $0.21 | 15,148,017 |
February 1973 | $0.24 | $0.25 | $0.22 | $0.22 | 11,721,717 |
January 1973 | $0.26 | $0.27 | $0.23 | $0.24 | 20,712,718 |
December 1972 | $0.26 | $0.27 | $0.25 | $0.26 | 24,849,793 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
