The closing price for Boeing (BA) in the 1960s was $0.27, on December 31, 1969. It was up 10.6% in that time. The latest price is $181.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $0.30 | $0.31 | $0.26 | $0.27 | 21,544,995 |
November 1969 | $0.31 | $0.33 | $0.30 | $0.30 | 18,367,769 |
October 1969 | $0.31 | $0.33 | $0.29 | $0.31 | 34,712,556 |
September 1969 | $0.36 | $0.37 | $0.31 | $0.31 | 23,786,668 |
August 1969 | $0.33 | $0.36 | $0.29 | $0.36 | 23,379,644 |
July 1969 | $0.41 | $0.41 | $0.31 | $0.33 | 25,943,294 |
June 1969 | $0.42 | $0.43 | $0.39 | $0.41 | 21,724,207 |
May 1969 | $0.45 | $0.45 | $0.42 | $0.42 | 17,890,879 |
April 1969 | $0.49 | $0.49 | $0.45 | $0.46 | 12,043,693 |
March 1969 | $0.51 | $0.51 | $0.45 | $0.49 | 16,715,368 |
February 1969 | $0.57 | $0.59 | $0.49 | $0.51 | 20,329,993 |
January 1969 | $0.55 | $0.58 | $0.53 | $0.57 | 14,458,506 |
December 1968 | $0.58 | $0.59 | $0.53 | $0.55 | 20,989,131 |
November 1968 | $0.53 | $0.57 | $0.51 | $0.57 | 27,389,141 |
October 1968 | $0.57 | $0.62 | $0.53 | $0.53 | 36,325,467 |
September 1968 | $0.55 | $0.56 | $0.51 | $0.55 | 29,457,680 |
August 1968 | $0.58 | $0.60 | $0.51 | $0.55 | 26,569,016 |
July 1968 | $0.61 | $0.67 | $0.58 | $0.58 | 16,520,966 |
June 1968 | $0.67 | $0.71 | $0.60 | $0.61 | 20,463,643 |
May 1968 | $0.75 | $0.78 | $0.67 | $0.67 | 22,556,481 |
April 1968 | $0.66 | $0.75 | $0.63 | $0.75 | 29,038,505 |
March 1968 | $0.73 | $0.74 | $0.66 | $0.66 | 11,572,883 |
February 1968 | $0.73 | $0.76 | $0.70 | $0.73 | 10,038,943 |
January 1968 | $0.87 | $0.87 | $0.73 | $0.73 | 19,275,981 |
December 1967 | $0.88 | $0.90 | $0.83 | $0.87 | 10,543,167 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
