The closing price for Boeing (BA) in January 2023 was $213, on January 31, 2023. It was up 10.4% for the month. The latest price is $150.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $210.15 | $213.11 | $208.24 | $213.00 | 5,163,000 |
January 30 2023 | $209.19 | $211.36 | $207.71 | $209.67 | 6,066,800 |
January 27 2023 | $211.32 | $212.88 | $209.42 | $211.17 | 5,237,900 |
January 26 2023 | $213.48 | $213.79 | $207.20 | $212.73 | 7,288,100 |
January 25 2023 | $205.80 | $214.75 | $203.11 | $212.68 | 16,106,500 |
January 24 2023 | $205.00 | $212.15 | $205.00 | $211.98 | 4,753,700 |
January 23 2023 | $208.36 | $211.09 | $206.99 | $209.97 | 5,481,900 |
January 20 2023 | $207.47 | $207.99 | $204.78 | $206.76 | 5,475,400 |
January 19 2023 | $206.77 | $209.67 | $204.82 | $207.09 | 5,813,500 |
January 18 2023 | $212.90 | $213.42 | $209.20 | $209.41 | 5,403,100 |
January 17 2023 | $212.71 | $213.34 | $209.07 | $211.41 | 6,150,700 |
January 13 2023 | $212.00 | $216.64 | $211.58 | $214.13 | 6,213,200 |
January 12 2023 | $209.58 | $214.92 | $207.37 | $214.32 | 8,208,100 |
January 11 2023 | $209.87 | $210.47 | $206.69 | $208.03 | 7,190,700 |
January 10 2023 | $203.90 | $209.60 | $203.46 | $206.69 | 8,183,200 |
January 09 2023 | $212.36 | $213.88 | $207.91 | $208.57 | 9,005,600 |
January 06 2023 | $205.30 | $213.04 | $203.55 | $213.00 | 11,256,400 |
January 05 2023 | $201.72 | $204.99 | $200.78 | $204.99 | 6,913,300 |
January 04 2023 | $195.18 | $203.76 | $195.18 | $203.64 | 9,746,900 |
January 03 2023 | $192.95 | $197.18 | $192.40 | $195.39 | 8,624,600 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
