The closing price for Boeing (BA) in January 2024 was $211.04, on January 31. It was down 18% for the month. The latest price is $177.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $204.92 | $213.77 | $203.25 | $211.04 | 22,409,381 |
January 30 2024 | $203.65 | $203.98 | $199.14 | $200.44 | 13,321,190 |
January 29 2024 | $206.06 | $207.04 | $203.85 | $205.19 | 7,535,398 |
January 26 2024 | $203.08 | $206.75 | $203.00 | $205.47 | 9,911,195 |
January 25 2024 | $208.20 | $208.73 | $198.32 | $201.88 | 22,112,471 |
January 24 2024 | $209.83 | $217.59 | $209.36 | $214.13 | 15,119,100 |
January 23 2024 | $215.35 | $216.85 | $211.13 | $211.50 | 9,076,900 |
January 22 2024 | $213.07 | $217.00 | $212.36 | $214.93 | 10,760,800 |
January 19 2024 | $210.89 | $215.16 | $209.23 | $215.02 | 14,320,200 |
January 18 2024 | $205.64 | $213.04 | $203.32 | $211.61 | 20,046,800 |
January 17 2024 | $202.63 | $206.30 | $201.65 | $203.06 | 20,140,100 |
January 16 2024 | $210.07 | $210.98 | $199.50 | $200.52 | 35,290,000 |
January 12 2024 | $219.97 | $222.07 | $217.04 | $217.70 | 11,268,800 |
January 11 2024 | $228.07 | $228.28 | $222.62 | $222.66 | 11,830,500 |
January 10 2024 | $226.90 | $231.61 | $226.64 | $227.84 | 12,883,700 |
January 09 2024 | $225.66 | $228.79 | $223.20 | $225.76 | 20,687,500 |
January 08 2024 | $228.00 | $233.85 | $225.79 | $229.00 | 40,730,400 |
January 05 2024 | $245.04 | $250.19 | $245.04 | $249.00 | 3,846,200 |
January 04 2024 | $244.58 | $248.28 | $244.18 | $244.94 | 5,170,700 |
January 03 2024 | $248.32 | $250.13 | $243.00 | $243.91 | 7,219,900 |
January 02 2024 | $257.28 | $258.59 | $250.87 | $251.76 | 5,815,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
