| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $311.43 | $314.48 | $309.73 | $313.37 | 3,557,700 |
December 28 2018 | $310.69 | $312.43 | $306.23 | $307.43 | 3,725,200 |
December 27 2018 | $300.29 | $308.16 | $293.69 | $308.16 | 4,341,100 |
December 26 2018 | $290.16 | $305.20 | $284.19 | $305.04 | 4,843,400 |
December 24 2018 | $292.14 | $294.42 | $285.83 | $285.83 | 3,435,300 |
December 21 2018 | $300.34 | $306.06 | $295.41 | $295.93 | 7,641,700 |
December 20 2018 | $308.03 | $312.71 | $299.28 | $304.19 | 5,368,600 |
December 19 2018 | $320.01 | $324.04 | $307.15 | $310.51 | 4,871,500 |
December 18 2018 | $316.25 | $322.69 | $314.05 | $318.77 | 5,881,100 |
December 17 2018 | $307.94 | $317.96 | $305.54 | $307.18 | 4,968,400 |
December 14 2018 | $313.32 | $314.74 | $306.63 | $309.73 | 3,298,400 |
December 13 2018 | $319.11 | $319.44 | $315.00 | $316.26 | 2,247,700 |
December 12 2018 | $318.11 | $322.51 | $315.47 | $317.44 | 3,424,800 |
December 11 2018 | $323.82 | $325.02 | $309.73 | $312.92 | 3,566,400 |
December 10 2018 | $312.18 | $317.94 | $306.58 | $317.11 | 4,400,500 |
December 07 2018 | $322.94 | $328.05 | $312.29 | $314.07 | 4,526,300 |
December 06 2018 | $320.65 | $324.19 | $308.32 | $322.51 | 9,297,400 |
December 04 2018 | $346.90 | $348.18 | $332.07 | $332.81 | 5,199,100 |
December 03 2018 | $354.00 | $358.56 | $346.28 | $349.77 | 6,573,400 |
November 30 2018 | $332.26 | $337.74 | $327.95 | $336.95 | 5,374,000 |
November 29 2018 | $326.46 | $333.52 | $324.61 | $332.86 | 5,331,900 |
November 28 2018 | $316.50 | $324.56 | $312.62 | $324.06 | 6,117,600 |
November 27 2018 | $306.36 | $309.54 | $302.16 | $309.03 | 2,946,400 |
November 26 2018 | $306.63 | $309.57 | $301.87 | $307.41 | 3,362,300 |
November 23 2018 | $306.08 | $308.03 | $303.04 | $303.48 | 1,599,400 |
