The closing price for Boeing (BA) in 1978 was $1.76, on December 29, 1978. It was up 156.5% for the year. The latest price is $172.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $1.80 | $1.82 | $1.75 | $1.76 | 1,638,731 |
December 28 1978 | $1.81 | $1.82 | $1.79 | $1.80 | 1,831,613 |
December 27 1978 | $1.83 | $1.83 | $1.80 | $1.81 | 2,124,731 |
December 26 1978 | $1.84 | $1.85 | $1.81 | $1.84 | 3,040,538 |
December 22 1978 | $1.80 | $1.84 | $1.80 | $1.84 | 3,379,219 |
December 21 1978 | $1.77 | $1.81 | $1.77 | $1.78 | 3,648,038 |
December 20 1978 | $1.70 | $1.77 | $1.68 | $1.76 | 3,278,981 |
December 19 1978 | $1.66 | $1.70 | $1.66 | $1.70 | 3,541,725 |
December 18 1978 | $1.67 | $1.67 | $1.63 | $1.66 | 4,831,144 |
December 15 1978 | $1.73 | $1.73 | $1.70 | $1.72 | 2,095,875 |
December 14 1978 | $1.69 | $1.74 | $1.69 | $1.73 | 2,452,781 |
December 13 1978 | $1.75 | $1.77 | $1.69 | $1.69 | 3,629,813 |
December 12 1978 | $1.78 | $1.80 | $1.74 | $1.75 | 2,698,819 |
December 11 1978 | $1.74 | $1.80 | $1.74 | $1.78 | 2,703,375 |
December 08 1978 | $1.77 | $1.78 | $1.74 | $1.74 | 2,150,550 |
December 07 1978 | $1.81 | $1.82 | $1.75 | $1.77 | 3,439,969 |
December 06 1978 | $1.83 | $1.85 | $1.77 | $1.81 | 6,892,088 |
December 05 1978 | $1.78 | $1.83 | $1.78 | $1.83 | 6,138,788 |
December 04 1978 | $1.76 | $1.79 | $1.74 | $1.77 | 6,641,494 |
December 01 1978 | $1.71 | $1.77 | $1.71 | $1.76 | 6,342,300 |
November 30 1978 | $1.62 | $1.69 | $1.62 | $1.69 | 5,367,263 |
November 29 1978 | $1.59 | $1.63 | $1.58 | $1.60 | 2,840,063 |
November 28 1978 | $1.65 | $1.68 | $1.59 | $1.59 | 4,779,506 |
November 27 1978 | $1.59 | $1.66 | $1.59 | $1.65 | 3,933,563 |
November 24 1978 | $1.56 | $1.60 | $1.56 | $1.58 | 2,410,256 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
