| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $2.56 | $2.59 | $2.56 | $2.58 | 1,827,225 |
December 30 1980 | $2.53 | $2.56 | $2.51 | $2.55 | 2,594,025 |
December 29 1980 | $2.51 | $2.54 | $2.51 | $2.53 | 4,890,375 |
December 26 1980 | $2.38 | $2.47 | $2.38 | $2.47 | 2,207,925 |
December 24 1980 | $2.40 | $2.41 | $2.37 | $2.38 | 805,275 |
December 23 1980 | $2.38 | $2.43 | $2.38 | $2.40 | 3,796,875 |
December 22 1980 | $2.35 | $2.38 | $2.31 | $2.37 | 2,394,900 |
December 19 1980 | $2.26 | $2.35 | $2.26 | $2.35 | 2,594,700 |
December 18 1980 | $2.24 | $2.26 | $2.23 | $2.25 | 1,458,675 |
December 17 1980 | $2.17 | $2.24 | $2.17 | $2.24 | 1,158,300 |
December 16 1980 | $2.18 | $2.18 | $2.15 | $2.17 | 1,181,250 |
December 15 1980 | $2.17 | $2.20 | $2.17 | $2.18 | 1,157,625 |
December 12 1980 | $2.16 | $2.18 | $2.14 | $2.16 | 816,750 |
December 11 1980 | $2.16 | $2.16 | $2.11 | $2.16 | 1,828,575 |
December 10 1980 | $2.21 | $2.24 | $2.17 | $2.17 | 2,056,725 |
December 09 1980 | $2.22 | $2.24 | $2.21 | $2.21 | 2,145,150 |
December 08 1980 | $2.24 | $2.24 | $2.20 | $2.22 | 1,496,475 |
December 05 1980 | $2.30 | $2.30 | $2.24 | $2.24 | 1,430,325 |
December 04 1980 | $2.26 | $2.34 | $2.26 | $2.31 | 2,690,550 |
December 03 1980 | $2.24 | $2.27 | $2.22 | $2.25 | 1,112,400 |
December 02 1980 | $2.20 | $2.24 | $2.19 | $2.24 | 1,274,400 |
December 01 1980 | $2.24 | $2.27 | $2.19 | $2.20 | 2,125,575 |
November 28 1980 | $2.25 | $2.27 | $2.24 | $2.24 | 1,021,275 |
November 26 1980 | $2.26 | $2.26 | $2.24 | $2.25 | 1,630,125 |
November 25 1980 | $2.27 | $2.29 | $2.26 | $2.26 | 1,818,450 |
