| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.13 | $0.13 | $0.12 | $0.13 | 2,372,288 |
December 28 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500,525 |
December 27 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 2,177,888 |
December 26 1973 | $0.13 | $0.14 | $0.13 | $0.13 | 1,716,188 |
December 24 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 352,350 |
December 21 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 580,163 |
December 20 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 668,250 |
December 19 1973 | $0.14 | $0.14 | $0.13 | $0.13 | 801,900 |
December 18 1973 | $0.12 | $0.14 | $0.12 | $0.14 | 1,940,963 |
December 17 1973 | $0.13 | $0.13 | $0.12 | $0.12 | 1,014,525 |
December 14 1973 | $0.13 | $0.13 | $0.12 | $0.13 | 2,369,250 |
December 13 1973 | $0.14 | $0.14 | $0.13 | $0.13 | 1,142,100 |
December 12 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 804,938 |
December 11 1973 | $0.14 | $0.15 | $0.14 | $0.14 | 507,263 |
December 10 1973 | $0.15 | $0.15 | $0.14 | $0.14 | 540,675 |
December 07 1973 | $0.14 | $0.15 | $0.14 | $0.15 | 829,238 |
December 06 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 662,175 |
December 05 1973 | $0.14 | $0.15 | $0.14 | $0.14 | 1,139,063 |
December 04 1973 | $0.15 | $0.15 | $0.14 | $0.14 | 476,888 |
December 03 1973 | $0.15 | $0.15 | $0.14 | $0.15 | 741,150 |
November 30 1973 | $0.15 | $0.15 | $0.15 | $0.15 | 1,014,525 |
November 29 1973 | $0.16 | $0.16 | $0.15 | $0.15 | 674,325 |
November 28 1973 | $0.15 | $0.16 | $0.15 | $0.16 | 1,254,488 |
November 27 1973 | $0.15 | $0.15 | $0.14 | $0.15 | 1,880,213 |
November 26 1973 | $0.16 | $0.16 | $0.15 | $0.15 | 1,488,375 |
