The closing price for Azitra (AZTR) last year was $27.60, on December 29. It was up 492,757.1% for the year. The latest price is $0.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $33.000 | $33.600 | $27.600 | $27.600 | 1,303 |
December 28 2023 | $35.100 | $35.130 | $29.880 | $31.800 | 1,030 |
December 27 2023 | $42.900 | $42.900 | $36.000 | $36.000 | 423 |
December 26 2023 | $39.900 | $45.900 | $39.000 | $40.500 | 1,470 |
December 22 2023 | $39.900 | $41.100 | $38.700 | $38.700 | 63 |
December 21 2023 | $40.500 | $42.000 | $38.550 | $38.550 | 177 |
December 20 2023 | $37.500 | $42.000 | $37.200 | $39.000 | 370 |
December 19 2023 | $36.600 | $41.700 | $31.170 | $38.400 | 1,250 |
December 18 2023 | $35.700 | $37.350 | $35.700 | $37.200 | 193 |
December 15 2023 | $41.400 | $43.500 | $36.300 | $36.900 | 237 |
December 14 2023 | $44.700 | $45.000 | $41.700 | $42.900 | 453 |
December 13 2023 | $41.100 | $49.200 | $41.100 | $43.200 | 2,873 |
December 12 2023 | $39.900 | $41.400 | $39.750 | $39.900 | 97 |
December 11 2023 | $38.100 | $39.600 | $36.300 | $38.100 | 1,037 |
December 08 2023 | $30.600 | $38.100 | $30.600 | $37.800 | 977 |
December 07 2023 | $29.100 | $29.400 | $28.500 | $29.400 | 93 |
December 06 2023 | $28.920 | $30.000 | $28.800 | $28.800 | 210 |
December 05 2023 | $30.000 | $32.280 | $30.000 | $30.000 | 63 |
December 04 2023 | $31.800 | $32.370 | $29.400 | $30.000 | 460 |
December 01 2023 | $32.700 | $32.700 | $31.500 | $31.800 | 607 |
November 30 2023 | $35.100 | $36.900 | $30.600 | $31.200 | 467 |
November 29 2023 | $34.500 | $34.500 | $31.350 | $31.500 | 433 |
November 28 2023 | $33.300 | $34.500 | $32.700 | $32.700 | 177 |
November 27 2023 | $37.200 | $37.470 | $34.500 | $34.500 | 233 |
November 24 2023 | $38.400 | $39.900 | $38.400 | $38.700 | 73 |
Daily pricing data for Azitra dates back to 6/15/2023, and may be incomplete.
