azo stock prices in 2004

The closing price for AutoZone (AZO) in 2004 was $91.31, on December 31, 2004. It was up 7.3% for the year. The latest price is $3,253.47.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2004
$90.69
$92.35
$90.43
$91.31
641,700
December 30 2004
$90.25
$90.91
$90.00
$90.69
287,600
December 29 2004
$89.82
$90.42
$89.71
$90.40
251,600
December 28 2004
$89.53
$89.85
$89.02
$89.82
331,200
December 27 2004
$90.38
$90.61
$89.21
$89.28
257,000
December 23 2004
$91.09
$91.54
$89.76
$90.13
400,300
December 22 2004
$89.61
$91.09
$89.40
$91.09
589,000
December 21 2004
$89.00
$89.88
$88.30
$89.60
509,600
December 20 2004
$89.60
$89.69
$88.62
$88.81
723,000
December 17 2004
$88.75
$89.54
$88.74
$89.25
1,388,000
December 16 2004
$88.43
$88.89
$88.14
$88.68
746,300
December 15 2004
$88.50
$89.30
$87.68
$88.37
728,100
December 14 2004
$87.50
$88.57
$87.20
$88.50
1,031,500
December 13 2004
$88.95
$89.32
$87.05
$87.28
1,368,400
December 10 2004
$87.90
$89.00
$87.78
$88.74
753,000
December 09 2004
$84.05
$88.28
$84.05
$88.10
1,322,200
December 08 2004
$84.67
$85.88
$84.05
$84.87
1,292,400
December 07 2004
$84.86
$85.03
$84.02
$84.67
861,800
December 06 2004
$85.80
$85.80
$84.42
$85.03
913,200
December 03 2004
$87.98
$88.08
$85.61
$86.14
1,049,000
December 02 2004
$86.90
$88.45
$86.23
$87.97
533,700
December 01 2004
$85.60
$87.40
$85.60
$87.05
556,700
November 30 2004
$85.60
$85.85
$85.13
$85.60
539,100
November 29 2004
$86.83
$87.00
$85.57
$85.75
709,100
November 26 2004
$86.45
$87.25
$86.33
$86.90
135,300
Unlock 2x data
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.

Related Searches