Yesterday, AutoZone (AZO) had a market capitalization of $60.4B, based on 16.73M shares at a price of $3,609.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 24 2025 | $3,609.65 | 122,400 | 16,728,700 | $60,384,750,282.13 |
April 23 2025 | $3,652.11 | 95,587 | 16,728,700 | $61,095,054,229.87 |
April 22 2025 | $3,678.66 | 115,731 | 16,728,700 | $61,539,199,542.00 |
April 21 2025 | $3,569.24 | 125,212 | 16,728,700 | $59,708,745,188.00 |
April 17 2025 | $3,603.47 | — | 16,728,700 | $60,281,368,589.00 |
April 16 2025 | $3,566.86 | 89,698 | 16,728,700 | $59,668,930,882.00 |
April 15 2025 | $3,631.17 | 113,217 | 16,728,700 | $60,744,753,579.00 |
April 14 2025 | $3,680.78 | 118,255 | 16,728,700 | $61,574,664,386.00 |
April 11 2025 | $3,659.60 | 144,459 | 16,728,700 | $61,220,350,520.00 |
April 10 2025 | $3,615.24 | 180,674 | 16,728,700 | $60,478,265,388.00 |
April 09 2025 | $3,575.12 | 248,593 | 16,728,700 | $59,807,109,944.00 |
April 08 2025 | $3,499.08 | 206,142 | 16,728,700 | $58,535,059,596.00 |
April 07 2025 | $3,478.38 | 313,760 | 16,728,700 | $58,188,775,506.00 |
April 04 2025 | $3,653.24 | 209,942 | 16,728,700 | $61,113,955,988.00 |
April 03 2025 | $3,826.15 | 182,066 | 16,728,700 | $64,006,515,505.00 |
April 02 2025 | $3,809.26 | 100,230 | 16,728,700 | $63,723,967,762.00 |
April 01 2025 | $3,813.27 | 221,779 | 16,728,700 | $63,791,049,849.00 |
March 31 2025 | $3,812.78 | 209,703 | 17,245,000 | $65,751,391,100.00 |
March 28 2025 | $3,771.00 | 166,683 | 17,245,000 | $65,030,895,000.00 |
March 27 2025 | $3,828.11 | 285,678 | 17,245,000 | $66,015,756,950.00 |
March 26 2025 | $3,681.68 | 129,332 | 17,245,000 | $63,490,571,600.00 |
March 25 2025 | $3,672.23 | 135,256 | 17,245,000 | $63,327,606,350.00 |
March 24 2025 | $3,657.82 | 115,930 | 17,245,000 | $63,079,105,900.00 |
March 21 2025 | $3,606.34 | 208,699 | 17,245,000 | $62,191,333,300.00 |
March 20 2025 | $3,573.38 | 81,280 | 17,245,000 | $61,622,938,100.00 |
