| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3,177.00 | $3,223.75 | $3,174.51 | $3,202.00 | 104,646 |
December 30 2024 | $3,235.78 | $3,235.78 | $3,180.49 | $3,185.71 | 112,469 |
December 27 2024 | $3,225.00 | $3,262.10 | $3,220.96 | $3,241.62 | 78,628 |
December 26 2024 | $3,271.84 | $3,286.60 | $3,239.99 | $3,241.25 | 80,961 |
December 24 2024 | $3,269.00 | $3,286.97 | $3,252.56 | $3,283.48 | 57,453 |
December 23 2024 | $3,225.23 | $3,251.84 | $3,198.92 | $3,242.23 | 175,042 |
December 20 2024 | $3,221.13 | $3,274.26 | $3,206.16 | $3,253.47 | 268,808 |
December 19 2024 | $3,266.08 | $3,266.08 | $3,209.25 | $3,215.29 | 129,595 |
December 18 2024 | $3,318.30 | $3,324.36 | $3,236.70 | $3,238.52 | 136,698 |
December 17 2024 | $3,350.00 | $3,352.16 | $3,314.37 | $3,319.11 | 136,111 |
December 16 2024 | $3,369.00 | $3,392.47 | $3,335.97 | $3,350.13 | 136,066 |
December 13 2024 | $3,359.34 | $3,378.96 | $3,345.44 | $3,370.27 | 111,303 |
December 12 2024 | $3,338.50 | $3,352.71 | $3,300.00 | $3,340.48 | 125,472 |
December 11 2024 | $3,339.95 | $3,394.19 | $3,339.95 | $3,342.72 | 119,122 |
December 10 2024 | $3,278.21 | $3,416.71 | $3,270.00 | $3,347.16 | 230,010 |
December 09 2024 | $3,333.25 | $3,345.28 | $3,305.57 | $3,324.01 | 221,930 |
December 06 2024 | $3,238.20 | $3,313.00 | $3,218.00 | $3,309.44 | 185,501 |
December 05 2024 | $3,199.89 | $3,242.55 | $3,179.00 | $3,190.07 | 105,823 |
December 04 2024 | $3,177.27 | $3,252.30 | $3,173.75 | $3,189.98 | 146,605 |
December 03 2024 | $3,187.63 | $3,209.47 | $3,171.29 | $3,189.50 | 129,958 |
December 02 2024 | $3,184.00 | $3,210.04 | $3,173.38 | $3,179.52 | 160,531 |
November 29 2024 | $3,173.94 | $3,232.99 | $3,169.54 | $3,169.54 | 93,213 |
November 27 2024 | $3,124.74 | $3,194.45 | $3,124.74 | $3,190.10 | 137,176 |
November 26 2024 | $3,099.81 | $3,157.53 | $3,076.44 | $3,144.21 | 247,125 |
November 25 2024 | $3,121.62 | $3,164.73 | $3,104.36 | $3,109.56 | 206,023 |
