| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $136.25 | $140.64 | $135.85 | $139.47 | 1,111,352 |
December 30 2008 | $132.02 | $137.50 | $132.02 | $137.25 | 1,252,933 |
December 29 2008 | $131.87 | $133.06 | $130.00 | $132.69 | 933,605 |
December 26 2008 | $130.51 | $132.35 | $130.31 | $132.23 | 475,994 |
December 24 2008 | $129.71 | $130.91 | $129.42 | $129.97 | 187,982 |
December 23 2008 | $130.93 | $131.34 | $127.35 | $129.71 | 1,033,222 |
December 22 2008 | $130.00 | $130.87 | $125.77 | $128.63 | 1,691,974 |
December 19 2008 | $136.50 | $138.19 | $131.62 | $131.62 | 1,741,831 |
December 18 2008 | $134.80 | $138.13 | $134.25 | $135.77 | 1,115,907 |
December 17 2008 | $133.10 | $136.59 | $131.02 | $134.27 | 1,087,494 |
December 16 2008 | $129.50 | $133.95 | $129.48 | $133.50 | 1,454,225 |
December 15 2008 | $129.98 | $131.16 | $126.32 | $129.02 | 1,575,140 |
December 12 2008 | $123.99 | $130.76 | $123.25 | $129.60 | 1,966,034 |
December 11 2008 | $128.62 | $129.32 | $124.22 | $126.06 | 1,743,911 |
December 10 2008 | $124.12 | $129.52 | $123.91 | $128.62 | 1,691,521 |
December 09 2008 | $119.11 | $127.90 | $118.56 | $124.51 | 3,183,061 |
December 08 2008 | $123.90 | $125.07 | $115.26 | $116.50 | 1,871,676 |
December 05 2008 | $112.40 | $122.26 | $111.57 | $121.48 | 1,697,947 |
December 04 2008 | $113.37 | $119.14 | $112.22 | $114.38 | 1,375,995 |
December 03 2008 | $106.09 | $116.29 | $105.72 | $115.80 | 1,614,807 |
December 02 2008 | $102.00 | $108.47 | $98.67 | $108.36 | 1,860,166 |
December 01 2008 | $107.55 | $108.90 | $100.12 | $101.05 | 1,561,584 |
November 28 2008 | $108.50 | $110.04 | $107.80 | $109.22 | 546,301 |
November 26 2008 | $101.50 | $109.47 | $101.34 | $108.76 | 999,071 |
November 25 2008 | $102.20 | $103.42 | $98.14 | $103.16 | 1,362,375 |
