| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.47 | $2.49 | $2.47 | $2.49 | 223,200 |
December 29 1994 | $2.47 | $2.47 | $2.47 | $2.47 | 5,400 |
December 28 1994 | $2.47 | $2.47 | $2.46 | $2.47 | 40,200 |
December 27 1994 | $2.47 | $2.47 | $2.47 | $2.47 | 211,800 |
December 23 1994 | $2.48 | $2.48 | $2.47 | $2.48 | 11,400 |
December 22 1994 | $2.51 | $2.51 | $2.49 | $2.49 | 250,800 |
December 21 1994 | $2.52 | $2.54 | $2.52 | $2.52 | 83,400 |
December 20 1994 | $2.47 | $2.52 | $2.47 | $2.51 | 121,800 |
December 19 1994 | $2.49 | $2.49 | $2.47 | $2.48 | 384,000 |
December 16 1994 | $2.44 | $2.47 | $2.44 | $2.46 | 118,200 |
December 15 1994 | $2.42 | $2.43 | $2.41 | $2.41 | 71,400 |
December 14 1994 | $2.39 | $2.41 | $2.39 | $2.41 | 306,600 |
December 13 1994 | $2.38 | $2.38 | $2.37 | $2.37 | 72,000 |
December 12 1994 | $2.39 | $2.39 | $2.35 | $2.38 | 141,600 |
December 09 1994 | $2.39 | $2.40 | $2.39 | $2.39 | 12,600 |
December 08 1994 | $2.39 | $2.42 | $2.39 | $2.39 | 240,000 |
December 07 1994 | $2.35 | $2.38 | $2.35 | $2.36 | 339,600 |
December 06 1994 | $2.35 | $2.35 | $2.35 | $2.35 | 94,800 |
December 05 1994 | $2.35 | $2.36 | $2.35 | $2.35 | 249,000 |
December 02 1994 | $2.37 | $2.37 | $2.35 | $2.35 | 9,000 |
December 01 1994 | $2.38 | $2.38 | $2.37 | $2.37 | 75,000 |
November 30 1994 | $2.39 | $2.40 | $2.38 | $2.39 | 243,000 |
November 29 1994 | $2.41 | $2.41 | $2.41 | $2.41 | 13,800 |
November 28 1994 | $2.41 | $2.41 | $2.39 | $2.39 | 21,600 |
November 25 1994 | $2.39 | $2.40 | $2.39 | $2.40 | 8,400 |
