| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | $1,000,000.00 | $1,200,000.00 | $1,000,000.00 | $1,000,000.00 |
December 28 2000 | $909,090.91 | $1,363,636.36 | $909,090.91 | $1,000,000.00 |
December 27 2000 | $1,035,714.29 | $1,071,428.57 | $714,285.71 | $1,000,000.00 |
December 26 2000 | $1,000,000.00 | $1,100,000.00 | $666,666.67 | $1,000,000.00 |
December 22 2000 | $1,137,931.03 | $1,137,931.03 | $758,620.69 | $1,000,000.00 |
December 21 2000 | $1,166,666.67 | $1,541,666.67 | $1,000,000.00 | $1,000,000.00 |
December 20 2000 | $1,440,000.00 | $1,680,000.00 | $1,000,000.00 | $1,000,000.00 |
December 19 2000 | $1,263,157.89 | $1,263,157.89 | $1,000,000.00 | $1,000,000.00 |
December 18 2000 | $1,000,000.00 | $1,136,363.64 | $909,090.91 | $1,000,000.00 |
December 15 2000 | $1,000,000.00 | $1,111,111.11 | $944,444.44 | $1,000,000.00 |
December 14 2000 | $1,733,333.33 | $1,733,333.33 | $900,000.00 | $1,000,000.00 |
December 13 2000 | $1,210,526.32 | $1,315,789.47 | $842,105.26 | $1,000,000.00 |
December 12 2000 | $1,400,000.00 | $1,562,500.00 | $937,500.00 | $1,000,000.00 |
December 11 2000 | $1,357,142.86 | $1,450,888.89 | $892,857.14 | $1,000,000.00 |
December 08 2000 | $1,833,327.41 | $1,833,327.41 | $749,997.04 | $1,000,000.00 |
December 07 2000 | $785,457.08 | $1,000,000.00 | $772,728.15 | $1,000,000.00 |
December 06 2000 | $1,000,000.00 | $1,176,468.87 | $1,000,000.00 | $1,000,000.00 |
December 05 2000 | $1,176,468.87 | $1,294,116.17 | $1,000,000.00 | $1,000,000.00 |
December 04 2000 | $1,018,181.88 | $1,045,456.31 | $954,546.92 | $1,000,000.00 |
December 01 2000 | $914,287.26 | $1,142,855.69 | $914,287.26 | $1,000,000.00 |
November 30 2000 | $875,000.00 | $1,125,000.00 | $800,000.00 | $1,000,000.00 |
November 29 2000 | $1,583,330.37 | $1,583,330.37 | $1,000,000.00 | $1,000,000.00 |
November 28 2000 | $1,000,000.00 | $1,010,528.21 | $684,209.94 | $1,000,000.00 |
November 27 2000 | $684,209.94 | $1,000,000.00 | $684,209.94 | $1,000,000.00 |
November 24 2000 | $1,230,772.60 | $1,230,772.60 | $1,000,000.00 | $1,000,000.00 |
