| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $110.49 | $110.49 | $108.57 | $109.13 | 59,941 |
December 18 2024 19:30 | $112.17 | $112.99 | $111.13 | $111.13 | 48,319 |
December 18 2024 18:30 | $114.35 | $114.52 | $112.97 | $113.41 | 18,200 |
December 18 2024 17:30 | $114.03 | $114.61 | $113.91 | $114.22 | 54,767 |
December 18 2024 16:30 | $115.12 | $115.13 | $114.20 | $114.26 | 16,819 |
December 18 2024 15:30 | $114.82 | $115.58 | $114.28 | $114.82 | 10,782 |
December 18 2024 14:30 | $117.33 | $117.38 | $114.52 | $114.90 | 20,223 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
