axsome stock price in dec 2019

The closing price for Axsome Therapeutics (AXSM) in December 2019 was $103.36, on December 31, 2019. It was up 156.4% for the month. The latest price is $121.91.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$101.39
$107.18
$100.62
$103.36
1,413,048
December 30 2019
$108.17
$109.94
$102.52
$103.83
2,729,931
December 27 2019
$106.25
$107.17
$100.47
$101.98
1,136,914
December 26 2019
$103.00
$107.87
$101.62
$106.24
977,720
December 24 2019
$98.51
$103.41
$96.41
$102.98
713,298
December 23 2019
$100.70
$102.32
$96.08
$98.74
1,446,100
December 20 2019
$95.73
$101.49
$93.59
$100.67
2,203,339
December 19 2019
$98.15
$104.98
$92.06
$95.30
5,819,916
December 18 2019
$80.97
$89.64
$80.61
$89.57
2,692,201
December 17 2019
$80.00
$81.39
$73.36
$80.97
2,851,680
December 16 2019
$85.30
$88.00
$72.85
$79.80
9,578,296
December 13 2019
$48.75
$49.97
$45.38
$46.79
1,275,075
December 12 2019
$48.00
$49.81
$46.81
$48.57
906,362
December 11 2019
$49.25
$50.00
$47.79
$48.07
848,402
December 10 2019
$45.46
$49.30
$45.46
$48.75
1,591,371
December 09 2019
$46.07
$46.69
$43.57
$45.13
1,199,868
December 06 2019
$42.57
$45.70
$42.44
$45.43
1,058,057
December 05 2019
$44.49
$46.00
$42.60
$43.24
1,631,931
December 04 2019
$46.26
$47.68
$44.76
$47.43
1,444,450
December 03 2019
$45.13
$47.24
$42.34
$45.61
3,475,198
December 02 2019
$40.31
$40.52
$38.80
$39.62
934,612
Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.