The closing price for Axsome Therapeutics (AXSM) between March 1, 2019 and March 31, 2019 was $14.23, on March 29, 2019. It was up 78.5% in that time. The latest price is $88.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $14.24 | $14.54 | $13.67 | $14.23 | 1,933,181 |
March 28 2019 | $14.63 | $14.94 | $13.60 | $14.18 | 1,541,884 |
March 27 2019 | $16.17 | $16.80 | $14.26 | $14.61 | 4,294,199 |
March 26 2019 | $16.48 | $16.50 | $14.10 | $14.34 | 2,110,789 |
March 25 2019 | $14.10 | $16.38 | $13.99 | $16.34 | 4,611,255 |
March 22 2019 | $13.35 | $13.47 | $12.51 | $13.00 | 1,119,718 |
March 21 2019 | $11.87 | $14.06 | $11.75 | $13.24 | 1,944,060 |
March 20 2019 | $13.00 | $13.34 | $11.69 | $12.01 | 1,326,504 |
March 19 2019 | $11.57 | $14.24 | $11.48 | $12.95 | 3,589,461 |
March 18 2019 | $10.95 | $11.50 | $10.90 | $11.47 | 1,204,758 |
March 15 2019 | $10.89 | $11.00 | $10.63 | $10.90 | 1,256,248 |
March 14 2019 | $10.12 | $10.89 | $9.66 | $10.71 | 1,298,988 |
March 13 2019 | $10.18 | $10.67 | $10.00 | $10.42 | 842,789 |
March 12 2019 | $9.86 | $10.24 | $9.63 | $10.16 | 906,790 |
March 11 2019 | $9.67 | $9.85 | $9.36 | $9.83 | 685,251 |
March 08 2019 | $8.86 | $9.71 | $8.86 | $9.63 | 791,491 |
March 07 2019 | $9.03 | $9.74 | $8.93 | $9.04 | 1,306,143 |
March 06 2019 | $8.52 | $9.02 | $8.25 | $8.86 | 1,549,373 |
March 05 2019 | $8.15 | $8.71 | $8.11 | $8.46 | 879,332 |
March 04 2019 | $7.97 | $8.12 | $7.70 | $8.10 | 577,714 |
March 01 2019 | $7.97 | $8.18 | $7.64 | $7.94 | 807,884 |
Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.
