The closing price for Axsome Therapeutics (AXSM) in 2018 was $2.82, on December 31, 2018. It was down 50.1% for the year. The latest price is $96.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $2.21 | $2.85 | $2.21 | $2.82 | 600,861 |
December 28 2018 | $1.98 | $2.27 | $1.97 | $2.18 | 272,088 |
December 27 2018 | $2.10 | $2.12 | $1.94 | $2.00 | 544,951 |
December 26 2018 | $2.15 | $2.15 | $1.96 | $2.05 | 470,189 |
December 24 2018 | $2.17 | $2.20 | $2.15 | $2.15 | 94,394 |
December 21 2018 | $2.29 | $2.29 | $2.01 | $2.20 | 404,601 |
December 20 2018 | $2.44 | $2.47 | $2.22 | $2.26 | 594,735 |
December 19 2018 | $2.67 | $2.70 | $2.44 | $2.46 | 151,214 |
December 18 2018 | $2.85 | $2.85 | $2.51 | $2.64 | 204,024 |
December 17 2018 | $3.01 | $3.05 | $2.77 | $2.77 | 336,347 |
December 14 2018 | $3.01 | $3.11 | $2.96 | $3.01 | 253,770 |
December 13 2018 | $3.22 | $3.27 | $3.05 | $3.07 | 185,143 |
December 12 2018 | $3.38 | $3.38 | $3.22 | $3.23 | 170,583 |
December 11 2018 | $3.20 | $3.49 | $3.05 | $3.46 | 407,779 |
December 10 2018 | $3.50 | $3.62 | $3.12 | $3.39 | 2,367,972 |
December 07 2018 | $3.10 | $3.30 | $2.94 | $2.95 | 109,760 |
December 06 2018 | $3.20 | $3.27 | $2.96 | $3.09 | 163,301 |
December 04 2018 | $3.26 | $3.46 | $3.17 | $3.20 | 92,301 |
December 03 2018 | $3.30 | $3.45 | $3.20 | $3.26 | 93,133 |
November 30 2018 | $3.24 | $3.32 | $3.20 | $3.26 | 46,253 |
November 29 2018 | $3.20 | $3.31 | $3.17 | $3.24 | 51,792 |
November 28 2018 | $3.15 | $3.24 | $3.07 | $3.18 | 65,288 |
November 27 2018 | $3.12 | $3.23 | $3.05 | $3.13 | 102,479 |
November 26 2018 | $3.27 | $3.38 | $3.10 | $3.13 | 95,293 |
November 23 2018 | $3.20 | $3.35 | $3.15 | $3.25 | 73,487 |
Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.
