The closing price for American Express (AXP) in March 2010 was $33.39, on March 31, 2010. It was up 8.5% for the month. The latest price is $270.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2010 | $33.19 | $33.67 | $33.04 | $33.39 | 6,883,008 |
March 30 2010 | $33.43 | $33.58 | $33.24 | $33.42 | 5,562,293 |
March 29 2010 | $33.25 | $33.58 | $33.04 | $33.42 | 5,865,432 |
March 26 2010 | $33.50 | $33.66 | $32.96 | $33.13 | 6,821,601 |
March 25 2010 | $33.33 | $34.07 | $33.20 | $33.37 | 8,716,124 |
March 24 2010 | $33.07 | $33.41 | $32.92 | $33.04 | 7,527,327 |
March 23 2010 | $33.12 | $33.33 | $32.89 | $33.23 | 8,592,062 |
March 22 2010 | $32.15 | $33.23 | $32.10 | $33.10 | 9,194,387 |
March 19 2010 | $33.22 | $33.26 | $32.46 | $32.50 | 10,729,250 |
March 18 2010 | $32.96 | $33.08 | $32.62 | $33.04 | 5,520,955 |
March 17 2010 | $33.18 | $33.29 | $32.79 | $33.04 | 8,942,260 |
March 16 2010 | $32.93 | $33.06 | $32.59 | $32.97 | 5,806,018 |
March 15 2010 | $32.73 | $33.01 | $32.29 | $32.79 | 7,125,695 |
March 12 2010 | $32.62 | $33.04 | $32.58 | $32.84 | 9,465,211 |
March 11 2010 | $31.88 | $32.35 | $31.77 | $32.32 | 7,638,381 |
March 10 2010 | $32.18 | $32.18 | $31.68 | $32.01 | 7,749,548 |
March 09 2010 | $31.86 | $32.18 | $31.71 | $31.99 | 6,766,681 |
March 08 2010 | $32.41 | $32.50 | $31.92 | $32.00 | 7,812,212 |
March 05 2010 | $31.51 | $32.43 | $31.51 | $32.39 | 10,137,420 |
March 04 2010 | $30.82 | $31.42 | $30.78 | $31.34 | 8,900,047 |
March 03 2010 | $30.99 | $31.38 | $30.76 | $30.84 | 8,222,088 |
March 02 2010 | $30.72 | $31.38 | $30.70 | $30.93 | 9,938,410 |
March 01 2010 | $30.78 | $30.84 | $30.51 | $30.72 | 9,138,475 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
