| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $299.30 | $305.15 | $293.93 | $302.85 | 10,744,387 |
December 2024 | $305.49 | $306.13 | $285.76 | $296.09 | 49,231,718 |
November 2024 | $271.66 | $307.10 | $269.08 | $303.97 | 51,455,987 |
October 2024 | $269.94 | $285.69 | $264.93 | $269.45 | 61,917,797 |
September 2024 | $254.51 | $271.33 | $239.40 | $269.86 | 55,838,547 |
August 2024 | $252.59 | $260.46 | $220.93 | $257.37 | 59,868,701 |
July 2024 | $230.49 | $254.97 | $229.72 | $251.79 | 58,924,066 |
June 2024 | $238.28 | $239.45 | $219.00 | $229.72 | 55,200,662 |
May 2024 | $231.38 | $242.48 | $227.32 | $238.10 | 57,856,961 |
April 2024 | $224.95 | $238.65 | $212.82 | $232.18 | 73,351,210 |
March 2024 | $216.91 | $229.15 | $213.75 | $225.19 | 51,284,428 |
February 2024 | $198.16 | $217.33 | $197.69 | $217.01 | 64,982,847 |
January 2024 | $183.85 | $203.07 | $175.86 | $198.54 | 76,486,623 |
December 2023 | $168.26 | $185.64 | $163.58 | $184.69 | 67,067,280 |
November 2023 | $144.42 | $168.74 | $143.09 | $168.35 | 53,568,403 |
October 2023 | $145.72 | $153.84 | $138.92 | $143.96 | 76,059,597 |
September 2023 | $156.18 | $161.34 | $145.97 | $146.48 | 59,824,430 |
August 2023 | $164.90 | $166.72 | $154.47 | $155.12 | 53,848,022 |
July 2023 | $170.55 | $175.54 | $160.20 | $165.81 | 61,314,390 |
June 2023 | $155.63 | $173.23 | $154.82 | $170.45 | 63,979,678 |
May 2023 | $158.36 | $158.36 | $143.12 | $155.14 | 65,417,353 |
April 2023 | $159.98 | $162.96 | $150.69 | $157.86 | 60,907,440 |
March 2023 | $169.15 | $175.97 | $151.00 | $160.80 | 90,830,651 |
February 2023 | $169.02 | $177.57 | $166.78 | $169.61 | 56,741,203 |
January 2023 | $145.28 | $173.39 | $140.57 | $170.53 | 80,777,285 |
