On December 29, 2006, American Express (AXP) had a market capitalization of $55.4B, based on 1.21B shares at a price of $45.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $45.77 | 2,239,500 | 1,210,000,000 | $55,378,070,000.00 |
December 28 2006 | $46.12 | 2,369,400 | 1,210,000,000 | $55,807,136,000.00 |
December 27 2006 | $46.45 | 2,478,300 | 1,210,000,000 | $56,199,539,000.00 |
December 26 2006 | $46.14 | 1,554,500 | 1,210,000,000 | $55,825,286,000.00 |
December 22 2006 | $45.90 | 2,102,700 | 1,210,000,000 | $55,542,388,000.00 |
December 21 2006 | $45.91 | 3,647,900 | 1,210,000,000 | $55,551,463,000.00 |
December 20 2006 | $46.26 | 3,606,800 | 1,210,000,000 | $55,980,529,000.00 |
December 19 2006 | $46.43 | 4,299,400 | 1,210,000,000 | $56,181,268,000.00 |
December 18 2006 | $46.60 | 4,803,000 | 1,210,000,000 | $56,382,128,000.00 |
December 15 2006 | $46.50 | 7,634,100 | 1,210,000,000 | $56,263,427,000.00 |
December 14 2006 | $46.69 | 11,181,400 | 1,210,000,000 | $56,500,829,000.00 |
December 13 2006 | $45.24 | 5,855,800 | 1,210,000,000 | $54,739,190,000.00 |
December 12 2006 | $44.60 | 5,468,000 | 1,210,000,000 | $53,963,217,000.00 |
December 11 2006 | $44.74 | 5,031,300 | 1,210,000,000 | $54,136,731,000.00 |
December 08 2006 | $45.13 | 3,517,600 | 1,210,000,000 | $54,611,293,000.00 |
December 07 2006 | $44.64 | 5,015,700 | 1,210,000,000 | $54,008,955,000.00 |
December 06 2006 | $45.01 | 3,104,000 | 1,210,000,000 | $54,465,246,000.00 |
December 05 2006 | $45.15 | 4,365,500 | 1,210,000,000 | $54,629,564,000.00 |
December 04 2006 | $45.18 | 4,926,000 | 1,210,000,000 | $54,666,106,000.00 |
December 01 2006 | $44.17 | 4,838,300 | 1,210,000,000 | $53,443,038,000.00 |
November 30 2006 | $44.30 | 6,792,200 | 1,210,000,000 | $53,598,160,000.00 |
November 29 2006 | $44.33 | 4,393,600 | 1,210,000,000 | $53,643,777,000.00 |
November 28 2006 | $44.43 | 5,238,200 | 1,210,000,000 | $53,762,478,000.00 |
November 27 2006 | $44.37 | 6,097,800 | 1,210,000,000 | $53,689,394,000.00 |
November 24 2006 | $45.19 | 1,679,900 | 1,210,000,000 | $54,675,181,000.00 |
