The closing price for Axon Enterprise (AXON) in November 2004 was $27.44, on November 30, 2004. It was up 31.1% for the month. The latest price is $590.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2004 | $26.45 | $27.90 | $26.16 | $27.44 | 27,448,631 |
November 29 2004 | $24.25 | $25.84 | $23.64 | $25.46 | 22,066,000 |
November 26 2004 | $23.43 | $24.13 | $23.23 | $23.50 | 11,786,524 |
November 24 2004 | $26.00 | $26.27 | $25.02 | $25.26 | 8,713,290 |
November 23 2004 | $25.37 | $26.38 | $25.25 | $25.70 | 14,622,612 |
November 22 2004 | $23.50 | $25.33 | $23.45 | $24.90 | 27,166,160 |
November 19 2004 | $27.66 | $28.38 | $25.60 | $26.08 | 35,331,762 |
November 18 2004 | $28.78 | $29.55 | $28.63 | $29.05 | 17,302,040 |
November 17 2004 | $30.18 | $30.37 | $27.91 | $28.51 | 21,172,180 |
November 16 2004 | $29.97 | $30.44 | $29.29 | $29.83 | 17,108,660 |
November 15 2004 | $30.19 | $30.98 | $29.75 | $30.43 | 33,775,680 |
November 12 2004 | $28.36 | $29.90 | $27.81 | $28.75 | 27,740,460 |
November 11 2004 | $29.04 | $29.64 | $28.16 | $28.98 | 34,590,422 |
November 10 2004 | $25.77 | $27.79 | $25.38 | $27.42 | 47,473,300 |
November 09 2004 | $27.97 | $28.00 | $24.71 | $25.50 | 45,814,898 |
November 08 2004 | $24.95 | $28.35 | $24.50 | $27.06 | 74,267,360 |
November 05 2004 | $23.40 | $24.05 | $22.77 | $23.25 | 28,452,980 |
November 04 2004 | $21.20 | $23.48 | $20.75 | $23.41 | 35,788,180 |
November 03 2004 | $21.40 | $21.43 | $20.38 | $20.67 | 7,743,954 |
November 02 2004 | $20.85 | $21.44 | $20.69 | $20.91 | 8,205,712 |
November 01 2004 | $20.93 | $21.20 | $20.56 | $20.77 | 6,872,716 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
