The average closing price for Axon Enterprise (AXON) all-time is $54.77. The latest price is $652.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $604.07 | $671.06 | $543.48 | $652.18 | 11,359,097 |
2024 | $254.47 | $698.67 | $241.72 | $594.32 | 154,202,168 |
2023 | $167.88 | $260.69 | $164.67 | $258.33 | 187,117,881 |
2022 | $156.60 | $193.85 | $82.49 | $165.93 | 113,975,431 |
2021 | $123.01 | $212.37 | $115.57 | $157.00 | 119,126,931 |
2020 | $74.02 | $134.73 | $50.05 | $122.53 | 203,192,511 |
2019 | $42.99 | $77.66 | $42.42 | $73.28 | 186,551,836 |
2018 | $26.52 | $76.45 | $24.50 | $43.75 | 229,979,484 |
2017 | $24.40 | $28.17 | $20.57 | $26.50 | 194,845,065 |
2016 | $17.00 | $30.15 | $13.56 | $24.24 | 280,901,755 |
2015 | $26.70 | $35.95 | $16.14 | $17.29 | 517,518,007 |
2014 | $15.84 | $27.65 | $10.46 | $26.48 | 522,124,603 |
2013 | $9.10 | $18.52 | $6.70 | $15.88 | 245,243,663 |
2012 | $5.24 | $9.26 | $3.96 | $8.94 | 137,460,036 |
2011 | $4.75 | $6.49 | $3.55 | $5.12 | 116,782,821 |
2010 | $4.46 | $7.88 | $3.52 | $4.70 | 239,149,296 |
2009 | $5.30 | $5.88 | $3.11 | $4.38 | 128,891,323 |
2008 | $14.41 | $14.74 | $2.54 | $5.28 | 360,792,062 |
2007 | $7.95 | $19.36 | $7.44 | $14.39 | 636,361,471 |
2006 | $7.12 | $11.38 | $6.86 | $7.61 | 380,210,138 |
2005 | $32.35 | $32.49 | $5.31 | $6.96 | 1,331,172,377 |
2004 | $6.91 | $33.45 | $6.87 | $31.65 | 5,417,230,231 |
2003 | $0.34 | $7.79 | $0.30 | $6.86 | 590,825,135 |
2002 | $1.14 | $1.75 | $0.28 | $0.34 | 232,318,547 |
2001 | $0.58 | $1.26 | $0.45 | $1.15 | 99,801,600 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
